NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Tutte le quotazioni · NYSE, NASDAQ e TSX

Tutte le Azioni - Prezzi, Analisi e Dati di Mercato (7,119)

Per capitalizzazione Pagina 140 di 143 Prezzi: chiusura del 4 set 2026
Tutte le Azioni - Prezzi, Analisi e Dati di Mercato
Azienda Ticker Prezzo
CI Target 2030 Investment Grade Bond Fund - ETF C$ Series CTMC.TO 19,95 CA$
Ninepoint Intel HighShares ETF INHI.TO 13,00 CA$
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH 9,44 $
Valley National Bancorp VLYPO 25,03 $
Manulife Conservative ETF Portfolio MCAP.TO 10,15 CA$
Commercial Metals Company CMC 70,28 $
Fidelity Global Concentrated Value ETF Series FGCV.TO 10,90 CA$
Canary Marinade Solana ETF SOLC 20,49 $
Winpak Ltd. WPK.TO 44,44 CA$
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG 24,25 $
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL 24,40 $
The North West Company Inc. NWC.TO 49,38 CA$
Wheeler Real Estate Investment Trust, Inc. WHLRL 80,00 $ 20 lug 2026
Array Digital Infrastructure, I UZE 16,74 $
MidCap Financial Investment Corporation MFICL 25,10 $
TD Target 2031 Investment Grade Bond Fund - ETF Series TBCK.TO 25,07 CA$
American Financial Group, Inc. AFGD 20,85 $
Gladstone Commercial Corporation GOODN 22,99 $
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP 18,75 $
Economic Investment Trust Limited EVT.TO 23,47 CA$
BriaCell Therapeutics Corp. BCTXL 0,95 $
Huntington Bancshares Incorporated HBANP 16,10 $
Strategy Inc STRD 75,90 $
Great Elm Group, Inc. 7.25% Notes due 2027 GEGGL 24,65 $
Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK 25,27 $
BIP Bermuda Holdings I Limited BIPI 16,47 $
Manulife Balanced ETF Portfolio MBAP.TO 10,42 CA$
Signet Jewelers Limited SIG 85,30 $
SIFCO Industries, Inc. SIF 21,35 $
Safeplus International Holdings Limited BIPH 15,67 $
IDT Corporation IDT 68,83 $
Fulton Financial Corporation FULTP 17,68 $
Ascent Solar Technologies, Inc. ASTI 3,13 $
F&G Annuities & Life, Inc. 7.30 FGSN 20,84 $
DTK DTK 22,68 $
QVC Group Inc. QVCG 16,71 $
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT 23,90 $
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP 20,57 $
Aberdeen Government Markets Income Fund MGF 2,85 $
Kenon Holdings Ltd. KEN 69,18 $
Zions Bancorporation, National Association ZIONP 17,80 $
Source Capital, Inc. Cmn Shs of SOR 46,47 $
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP 19,67 $
Brompton Energy Split Corp Class A ESP.TO 7,82 CA$
MFA Financial, Inc. 8.875% Seni MFAN 25,30 $
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10,10 $
Cohen & Steers Infrastructure Fund, Inc UTF 26,78 $
MFA Financial, Inc. 9.000% Seni MFAO 25,30 $
Apollo Global Management, Inc. APOS 25,21 $
Kemper Corporation 5.875% Fixed KMPB 24,45 $
CTMC.TO

CI Target 2030 Investment Grade Bond Fund - ETF C$ Series

19,95 CA$
INHI.TO

Ninepoint Intel HighShares ETF

13,00 CA$
GJH

STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375

9,44 $
VLYPO

Valley National Bancorp

25,03 $

Servizi Finanziari / Banche - Regionali

P/E
22,6
Rendimento da Dividendi
7,72%
MCAP.TO

Manulife Conservative ETF Portfolio

10,15 CA$
P/E
19,5
CMC

Commercial Metals Company

70,28 $

Industriali / Lavorazione dei Metalli

P/E
13,3
Rendimento da Dividendi
1,14%
FGCV.TO

Fidelity Global Concentrated Value ETF Series

10,90 CA$
SOLC

Canary Marinade Solana ETF

20,49 $
WPK.TO

Winpak Ltd.

44,44 CA$

Consumo Ciclico / Imballaggi e Contenitori

P/E
13,9
Rendimento da Dividendi
0,45%
OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

24,25 $
OXLCL

Oxford Lane Capital Corp. 6.75% Notes due 2031

24,40 $
NWC.TO

The North West Company Inc.

49,38 CA$

Consumo Difensivo / Supermercati

P/E
17,0
Rendimento da Dividendi
3,33%
WHLRL

Wheeler Real Estate Investment Trust, Inc.

80,00 $
P/E
non redditizia
UZE

Array Digital Infrastructure, I

16,74 $
MFICL

MidCap Financial Investment Corporation

25,10 $
TBCK.TO

TD Target 2031 Investment Grade Bond Fund - ETF Series

25,07 CA$
AFGD

American Financial Group, Inc.

20,85 $
GOODN

Gladstone Commercial Corporation

22,99 $

Immobiliare / REIT - Diversificato

P/E
non redditizia
Rendimento da Dividendi
7,20%
FBIOP

Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

18,75 $

Sanità / Biotecnologia

P/E
non redditizia
EVT.TO

Economic Investment Trust Limited

23,47 CA$
P/E
0,5
BCTXL

BriaCell Therapeutics Corp.

0,95 $
HBANP

Huntington Bancshares Incorporated

16,10 $

Servizi Finanziari / Banche - Regionali

P/E
20,7
Rendimento da Dividendi
6,97%
STRD

Strategy Inc

75,90 $

Tecnologia / Software - Applicazioni

Rendimento da Dividendi
13,18%
GEGGL

Great Elm Group, Inc. 7.25% Notes due 2027

24,65 $
ADAMK

Adamas Trust, Inc. 9.600% Senior Notes Due 2031

25,27 $
BIPI

BIP Bermuda Holdings I Limited

16,47 $
MBAP.TO

Manulife Balanced ETF Portfolio

10,42 CA$
P/E
20,0
SIG

Signet Jewelers Limited

85,30 $

Consumo Ciclico / Beni di Lusso

P/E
12,1
Rendimento da Dividendi
1,64%
SIF

SIFCO Industries, Inc.

21,35 $

Industriali / Aerospaziale e Difesa

P/E
33,9
BIPH

Safeplus International Holdings Limited

15,67 $
IDT

IDT Corporation

68,83 $

Servizi di Comunicazione / Servizi di Telecomunicazioni

P/E
21,1
Rendimento da Dividendi
0,38%
FULTP

Fulton Financial Corporation

17,68 $

Servizi Finanziari / Banche - Regionali

P/E
11,3
Rendimento da Dividendi
7,20%
ASTI

Ascent Solar Technologies, Inc.

3,13 $

Tecnologia / Solare

P/E
non redditizia
FGSN

F&G Annuities & Life, Inc. 7.30

20,84 $
DTK

DTK

22,68 $
QVCG

QVC Group Inc.

16,71 $

Consumo Ciclico / Commercio Specializzato
PYT

PPLUS Trust Series GSC-2 GSC 2 CT FL RT

23,90 $
LDP

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

20,57 $

Servizi Finanziari / Gestione Patrimoniale

P/E
10,8
Rendimento da Dividendi
7,64%
MGF

Aberdeen Government Markets Income Fund

2,85 $

Servizi Finanziari / Gestione Patrimoniale

P/E
25,9
Rendimento da Dividendi
8,09%
KEN

Kenon Holdings Ltd.

69,18 $

Servizi di Pubblica Utilità / Servizi Pubblici - Produttori di Energia Indipendenti

P/E
44,9
Rendimento da Dividendi
5,57%
ZIONP

Zions Bancorporation, National Association

17,80 $

Servizi Finanziari / Banche - Regionali

P/E
2,9
Rendimento da Dividendi
6,71%
SOR

Source Capital, Inc. Cmn Shs of

46,47 $

Servizi Finanziari / Gestione Patrimoniale

P/E
6,4
Rendimento da Dividendi
5,38%
HOVNP

Hovnanian Enterprises, Inc. PFD DEP1/1000A

19,67 $
P/E
non redditizia
ESP.TO

Brompton Energy Split Corp Class A

7,82 CA$
MFAN

MFA Financial, Inc. 8.875% Seni

25,30 $
GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

10,10 $

Servizi Finanziari / Gestione Patrimoniale

P/E
8,4
Rendimento da Dividendi
14,50%
UTF

Cohen & Steers Infrastructure Fund, Inc

26,78 $

Servizi Finanziari / Gestione Patrimoniale

P/E
5,6
Rendimento da Dividendi
7,14%
MFAO

MFA Financial, Inc. 9.000% Seni

25,30 $
APOS

Apollo Global Management, Inc.

25,21 $
KMPB

Kemper Corporation 5.875% Fixed

24,45 $

Risultati 6951–7000 di 7119 · ordinate per capitalizzazione di mercato

Se l'ultimo anno è stato in perdita, il P/E riporta «non redditizia»; un trattino indica un dato mancante.