NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Tutte le quotazioni · NYSE, NASDAQ e TSX

Tutte le Azioni - Prezzi, Analisi e Dati di Mercato (7,119)

Per capitalizzazione Pagina 141 di 143 Prezzi: chiusura del 4 set 2026
Tutte le Azioni - Prezzi, Analisi e Dati di Mercato
Azienda Ticker Prezzo
Magellan Aerospace Corporation MAL.TO 32,90 CA$
Hancock Whitney Corporation - 6 HWCPZ 21,25 $
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ 24,90 $ 29 giu 2026
Outdoor Holding Company POWWP 23,75 $
Duke Energy Corporation DUKU 49,93 $
Angel Oak Mortgage REIT, Inc. 9 AOMN 25,33 $
Nuveen Massachusetts Quality Municipal Income Fund NMT 12,38 $
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI 25,31 $
AllianceBernstein National Municipal Income Fund, Inc. AFB 10,60 $
InnSuites Hospitality Trust Sha IHT 1,36 $
ClearBridge Energy Midstream Opportunity Fund Inc EMO 54,28 $
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM 24,90 $
The GDL Fund GDL 8,42 $
Ninepoint Energy Income Fund Series ETF NRGI.TO 23,47 CA$
Air T, Inc. AIRTP 18,81 $
FG Nexus Inc. FGNXP 23,30 $
CION Investment Corporation CICB 25,21 $
Algoma Central Corporation ALC.TO 23,45 CA$
Avantis Cibc World Equity Etf CAGX.TO 20,16 CA$
Terra Income Fund 6, LLC 7.00% TFSA 15,25 $ 30 mar 2026
Great Elm Capital Corp. - 8.125 GECCH 25,28 $
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 RILYN 25,18 $
Altisource Portfolio Solutions S.A. ASPSZ 0,18 $
Brookfield Property Partners L.P. BPYPO 15,05 $
Gladstone Investment Corporation GAINI 25,42 $
Franklin Municipal Opportunities Trust PMO 10,12 $
The Gabelli Equity Trust Inc. GAB 5,67 $
Western Asset Emerging Markets Debt Fund Inc. EMD 10,40 $
Manulife Growth ETF Portfolio MGAP.TO 10,54 CA$
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR 24,72 $
Mexco Energy Corporation MXC 11,02 $
Abrdn Life Sciences Investors HQL 20,64 $
Computer Modelling Group Ltd. CMG.TO 3,79 CA$
Dollarama Inc. DOL.TO 177,21 CA$
Eagle Point Credit Company Inc. ECCU 25,42 $
Y'all Street Physical Silver ETF YSAG 66,34 $
NASDAQ DM Ex US Industrials Ind BNH 15,15 $
BlackRock Floating Rate Income Strategies Fund, Inc. FRA 10,88 $
Xcel Energy Inc. XELLL 22,34 $
Ninepoint Diversified Bond Fund NBND.TO 18,47 CA$
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ 25,39 $
Horizon Technology Finance Corp HTFC 24,98 $
Bridgemarq Real Estate Services Inc. BRE.TO 3,38 CA$
Eagle Point Income Company Inc. EICA 24,96 $
MainStreet Bancshares, Inc. MNSBP 25,50 $
Global X NYSE 100 Index ETF USD NYSX.TO 34,94 CA$
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ 19,80 $
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS 23,32 $
Guardian i3 Global Core Equity Fund GIGF.TO 40,32 CA$
Brompton Global Cash Flow Kings ETF KNGG.TO 11,62 CA$
MAL.TO

Magellan Aerospace Corporation

32,90 CA$

Industriali / Aerospaziale e Difesa

P/E
31,3
Rendimento da Dividendi
0,61%
HWCPZ

Hancock Whitney Corporation - 6

21,25 $
HNNAZ

Hennessy Advisors, Inc. 4.875% Notes due 2026

24,90 $
POWWP

Outdoor Holding Company

23,75 $

Industriali / Aerospaziale e Difesa

P/E
82,5
Rendimento da Dividendi
9,21%
DUKU

Duke Energy Corporation

49,93 $

Servizi di Pubblica Utilità / Servizi Pubblici - Elettricità Regolamentata
AOMN

Angel Oak Mortgage REIT, Inc. 9

25,33 $
NMT

Nuveen Massachusetts Quality Municipal Income Fund

12,38 $

Servizi Finanziari / Gestione Patrimoniale

P/E
12,0
Rendimento da Dividendi
5,86%
GECCI

Great Elm Capital Corp. 8.50% NOTES DUE 2029

25,31 $
AFB

AllianceBernstein National Municipal Income Fund, Inc.

10,60 $

Servizi Finanziari / Gestione Patrimoniale

P/E
13,3
Rendimento da Dividendi
5,68%
IHT

InnSuites Hospitality Trust Sha

1,36 $

Immobiliare / REIT - Hotel e Motel

P/E
non redditizia
Rendimento da Dividendi
1,47%
EMO

ClearBridge Energy Midstream Opportunity Fund Inc

54,28 $

Servizi Finanziari / Gestione Patrimoniale

P/E
5,0
Rendimento da Dividendi
8,24%
OXLCM

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

24,90 $
GDL

The GDL Fund

8,42 $

Servizi Finanziari / Gestione Patrimoniale

P/E
12,0
Rendimento da Dividendi
5,70%
NRGI.TO

Ninepoint Energy Income Fund Series ETF

23,47 CA$
P/E
18,0
Rendimento da Dividendi
8,94%
AIRTP

Air T, Inc.

18,81 $

Industriali / Conglomerati

P/E
56,0
Rendimento da Dividendi
10,63%
FGNXP

FG Nexus Inc.

23,30 $

Servizi Finanziari / Gestione Patrimoniale

Rendimento da Dividendi
8,58%
CICB

CION Investment Corporation

25,21 $
ALC.TO

Algoma Central Corporation

23,45 CA$

Industriali / Trasporto Marittimo

P/E
5,6
Rendimento da Dividendi
3,58%
CAGX.TO

Avantis Cibc World Equity Etf

20,16 CA$
TFSA

Terra Income Fund 6, LLC 7.00%

15,25 $
GECCH

Great Elm Capital Corp. - 8.125

25,28 $
RILYN

B. Riley Financial, Inc. 6.50% Senior Notes Due 2026

25,18 $
ASPSZ

Altisource Portfolio Solutions S.A.

0,18 $
BPYPO

Brookfield Property Partners L.P.

15,05 $

Immobiliare / Servizi Immobiliari

P/E
6,9
Rendimento da Dividendi
10,59%
GAINI

Gladstone Investment Corporation

25,42 $
PMO

Franklin Municipal Opportunities Trust

10,12 $

Servizi Finanziari / Gestione Patrimoniale

P/E
11,9
Rendimento da Dividendi
6,17%
GAB

The Gabelli Equity Trust Inc.

5,67 $

Servizi Finanziari / Gestione Patrimoniale

P/E
5,8
Rendimento da Dividendi
10,58%
EMD

Western Asset Emerging Markets Debt Fund Inc.

10,40 $

Servizi Finanziari / Gestione Patrimoniale

P/E
6,6
Rendimento da Dividendi
10,96%
MGAP.TO

Manulife Growth ETF Portfolio

10,54 CA$
P/E
19,5
GJR

Strats Trust For Procter & Gambel Security CTF 2006-1

24,72 $
MXC

Mexco Energy Corporation

11,02 $

Energia / Petrolio e Gas E&P

P/E
14,7
Rendimento da Dividendi
0,91%
HQL

Abrdn Life Sciences Investors

20,64 $

Servizi Finanziari / Gestione Patrimoniale

P/E
3,1
Rendimento da Dividendi
10,85%
CMG.TO

Computer Modelling Group Ltd.

3,79 CA$

Tecnologia / Software - Applicazioni

P/E
20,0
Rendimento da Dividendi
1,06%
DOL.TO

Dollarama Inc.

177,21 CA$

Consumo Difensivo / Negozi Discount

P/E
36,5
Rendimento da Dividendi
0,25%
ECCU

Eagle Point Credit Company Inc.

25,42 $
YSAG

Y'all Street Physical Silver ETF

66,34 $
BNH

NASDAQ DM Ex US Industrials Ind

15,15 $
FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

10,88 $

Servizi Finanziari / Gestione Patrimoniale

P/E
26,5
Rendimento da Dividendi
13,66%
XELLL

Xcel Energy Inc.

22,34 $
NBND.TO

Ninepoint Diversified Bond Fund

18,47 CA$
Rendimento da Dividendi
3,70%
ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

25,39 $
HTFC

Horizon Technology Finance Corp

24,98 $
BRE.TO

Bridgemarq Real Estate Services Inc.

3,38 CA$

Immobiliare / Servizi Immobiliari

P/E
13,5
Rendimento da Dividendi
39,94%
EICA

Eagle Point Income Company Inc.

24,96 $

Servizi Finanziari / Gestione Patrimoniale

P/E
31,1
Rendimento da Dividendi
5,01%
MNSBP

MainStreet Bancshares, Inc.

25,50 $

Servizi Finanziari / Banche - Regionali

P/E
9,7
Rendimento da Dividendi
7,35%
NYSX.TO

Global X NYSE 100 Index ETF USD

34,94 CA$
TMUSZ

T-Mobile US, Inc. 5.500% Senior Notes due March 2070

19,80 $
GJS

STRATS Trust for Goldman Sachs Group Securities, Series 2006-2

23,32 $
GIGF.TO

Guardian i3 Global Core Equity Fund

40,32 CA$
KNGG.TO

Brompton Global Cash Flow Kings ETF

11,62 CA$
P/E
15,7

Risultati 7001–7050 di 7119 · ordinate per capitalizzazione di mercato

Se l'ultimo anno è stato in perdita, il P/E riporta «non redditizia»; un trattino indica un dato mancante.