NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,119)

Op marktkapitalisatie Pagina 141 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Magellan Aerospace Corporation MAL.TO C$ 32,90
Hancock Whitney Corporation - 6 HWCPZ $ 21,25
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ $ 24,90 29 jun 2026
Outdoor Holding Company POWWP $ 23,75
Duke Energy Corporation DUKU $ 49,93
Angel Oak Mortgage REIT, Inc. 9 AOMN $ 25,33
Nuveen Massachusetts Quality Municipal Income Fund NMT $ 12,38
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI $ 25,31
AllianceBernstein National Municipal Income Fund, Inc. AFB $ 10,60
InnSuites Hospitality Trust Sha IHT $ 1,36
ClearBridge Energy Midstream Opportunity Fund Inc EMO $ 54,28
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM $ 24,90
The GDL Fund GDL $ 8,42
Ninepoint Energy Income Fund Series ETF NRGI.TO C$ 23,47
Air T, Inc. AIRTP $ 18,81
FG Nexus Inc. FGNXP $ 23,30
CION Investment Corporation CICB $ 25,21
Algoma Central Corporation ALC.TO C$ 23,45
Avantis Cibc World Equity Etf CAGX.TO C$ 20,16
Terra Income Fund 6, LLC 7.00% TFSA $ 15,25 30 mrt 2026
Great Elm Capital Corp. - 8.125 GECCH $ 25,28
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 RILYN $ 25,18
Altisource Portfolio Solutions S.A. ASPSZ $ 0,18
Brookfield Property Partners L.P. BPYPO $ 15,05
Gladstone Investment Corporation GAINI $ 25,42
Franklin Municipal Opportunities Trust PMO $ 10,12
The Gabelli Equity Trust Inc. GAB $ 5,67
Western Asset Emerging Markets Debt Fund Inc. EMD $ 10,40
Manulife Growth ETF Portfolio MGAP.TO C$ 10,54
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR $ 24,72
Mexco Energy Corporation MXC $ 11,02
Abrdn Life Sciences Investors HQL $ 20,64
Computer Modelling Group Ltd. CMG.TO C$ 3,79
Dollarama Inc. DOL.TO C$ 177,21
Eagle Point Credit Company Inc. ECCU $ 25,42
Y'all Street Physical Silver ETF YSAG $ 66,34
NASDAQ DM Ex US Industrials Ind BNH $ 15,15
BlackRock Floating Rate Income Strategies Fund, Inc. FRA $ 10,88
Xcel Energy Inc. XELLL $ 22,34
Ninepoint Diversified Bond Fund NBND.TO C$ 18,47
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ $ 25,39
Horizon Technology Finance Corp HTFC $ 24,98
Bridgemarq Real Estate Services Inc. BRE.TO C$ 3,38
Eagle Point Income Company Inc. EICA $ 24,96
MainStreet Bancshares, Inc. MNSBP $ 25,50
Global X NYSE 100 Index ETF USD NYSX.TO C$ 34,94
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ $ 19,80
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS $ 23,32
Guardian i3 Global Core Equity Fund GIGF.TO C$ 40,32
Brompton Global Cash Flow Kings ETF KNGG.TO C$ 11,62
MAL.TO

Magellan Aerospace Corporation

C$ 32,90

Industrie / Lucht- en Ruimtevaart & Defensie

K/W
31,3
Dividendrendement
0,61%
HWCPZ

Hancock Whitney Corporation - 6

$ 21,25
HNNAZ

Hennessy Advisors, Inc. 4.875% Notes due 2026

$ 24,90
POWWP

Outdoor Holding Company

$ 23,75

Industrie / Lucht- en Ruimtevaart & Defensie

K/W
82,5
Dividendrendement
9,21%
DUKU

Duke Energy Corporation

$ 49,93

Nutsbedrijven / Nutsbedrijven - Gereguleerde Elektriciteit
AOMN

Angel Oak Mortgage REIT, Inc. 9

$ 25,33
NMT

Nuveen Massachusetts Quality Municipal Income Fund

$ 12,38

Financiële Diensten / Vermogensbeheer

K/W
12,0
Dividendrendement
5,86%
GECCI

Great Elm Capital Corp. 8.50% NOTES DUE 2029

$ 25,31
AFB

AllianceBernstein National Municipal Income Fund, Inc.

$ 10,60

Financiële Diensten / Vermogensbeheer

K/W
13,3
Dividendrendement
5,68%
IHT

InnSuites Hospitality Trust Sha

$ 1,36

Vastgoed / REIT - Hotel & Motel

K/W
niet winstgevend
Dividendrendement
1,47%
EMO

ClearBridge Energy Midstream Opportunity Fund Inc

$ 54,28

Financiële Diensten / Vermogensbeheer

K/W
5,0
Dividendrendement
8,24%
OXLCM

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

$ 24,90
GDL

The GDL Fund

$ 8,42

Financiële Diensten / Vermogensbeheer

K/W
12,0
Dividendrendement
5,70%
NRGI.TO

Ninepoint Energy Income Fund Series ETF

C$ 23,47
K/W
18,0
Dividendrendement
8,94%
AIRTP

Air T, Inc.

$ 18,81

Industrie / Conglomeraten

K/W
56,0
Dividendrendement
10,63%
FGNXP

FG Nexus Inc.

$ 23,30

Financiële Diensten / Vermogensbeheer

Dividendrendement
8,58%
CICB

CION Investment Corporation

$ 25,21
ALC.TO

Algoma Central Corporation

C$ 23,45

Industrie / Scheepvaart

K/W
5,6
Dividendrendement
3,58%
CAGX.TO

Avantis Cibc World Equity Etf

C$ 20,16
TFSA

Terra Income Fund 6, LLC 7.00%

$ 15,25
GECCH

Great Elm Capital Corp. - 8.125

$ 25,28
RILYN

B. Riley Financial, Inc. 6.50% Senior Notes Due 2026

$ 25,18
ASPSZ

Altisource Portfolio Solutions S.A.

$ 0,18
BPYPO

Brookfield Property Partners L.P.

$ 15,05

Vastgoed / Vastgoeddiensten

K/W
6,9
Dividendrendement
10,59%
GAINI

Gladstone Investment Corporation

$ 25,42
PMO

Franklin Municipal Opportunities Trust

$ 10,12

Financiële Diensten / Vermogensbeheer

K/W
11,9
Dividendrendement
6,17%
GAB

The Gabelli Equity Trust Inc.

$ 5,67

Financiële Diensten / Vermogensbeheer

K/W
5,8
Dividendrendement
10,58%
EMD

Western Asset Emerging Markets Debt Fund Inc.

$ 10,40

Financiële Diensten / Vermogensbeheer

K/W
6,6
Dividendrendement
10,96%
MGAP.TO

Manulife Growth ETF Portfolio

C$ 10,54
K/W
19,5
GJR

Strats Trust For Procter & Gambel Security CTF 2006-1

$ 24,72
MXC

Mexco Energy Corporation

$ 11,02

Energie / Olie & Gas E&P

K/W
14,7
Dividendrendement
0,91%
HQL

Abrdn Life Sciences Investors

$ 20,64

Financiële Diensten / Vermogensbeheer

K/W
3,1
Dividendrendement
10,85%
CMG.TO

Computer Modelling Group Ltd.

C$ 3,79

Technologie / Software - Applicatie

K/W
20,0
Dividendrendement
1,06%
DOL.TO

Dollarama Inc.

C$ 177,21

Defensieve Consumptie / Discountwinkels

K/W
36,5
Dividendrendement
0,25%
ECCU

Eagle Point Credit Company Inc.

$ 25,42
YSAG

Y'all Street Physical Silver ETF

$ 66,34
BNH

NASDAQ DM Ex US Industrials Ind

$ 15,15
FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

$ 10,88

Financiële Diensten / Vermogensbeheer

K/W
26,5
Dividendrendement
13,66%
XELLL

Xcel Energy Inc.

$ 22,34
NBND.TO

Ninepoint Diversified Bond Fund

C$ 18,47
Dividendrendement
3,70%
ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

$ 25,39
HTFC

Horizon Technology Finance Corp

$ 24,98
BRE.TO

Bridgemarq Real Estate Services Inc.

C$ 3,38

Vastgoed / Vastgoeddiensten

K/W
13,5
Dividendrendement
39,94%
EICA

Eagle Point Income Company Inc.

$ 24,96

Financiële Diensten / Vermogensbeheer

K/W
31,1
Dividendrendement
5,01%
MNSBP

MainStreet Bancshares, Inc.

$ 25,50

Financiële Diensten / Banken - Regionaal

K/W
9,7
Dividendrendement
7,35%
NYSX.TO

Global X NYSE 100 Index ETF USD

C$ 34,94
TMUSZ

T-Mobile US, Inc. 5.500% Senior Notes due March 2070

$ 19,80
GJS

STRATS Trust for Goldman Sachs Group Securities, Series 2006-2

$ 23,32
GIGF.TO

Guardian i3 Global Core Equity Fund

C$ 40,32
KNGG.TO

Brompton Global Cash Flow Kings ETF

C$ 11,62
K/W
15,7

7.001–7.050 van 7.119 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.