NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,119)

Op marktkapitalisatie Pagina 142 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO $ 9,00
Gladstone Investment Corporation GAIN $ 16,40
UMB Financial Corporation UMBFO $ 26,10
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ $ 20,78
Adamas Trust, Inc. ADAMN $ 25,01
Medallion Bank MBNKO $ 25,78
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO $ 25,32
Pizza Pizza Royalty Corp. PZA.TO C$ 11,87
First Busey Corporation BUSEP $ 26,01
Adamas Trust, Inc. - 7.875% Ser ADAMM $ 25,60
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN $ 25,83
AIB Data Centers Inc. AIB $ 1,28
Advasa Holdings, Inc. ADBT $ 0,33
Entergy Arkansas, Inc. 1M BD 4.875%66 EAI $ 19,65
Adamas Trust, Inc. ADAML $ 24,98
T-Mobile US, Inc. 6.250% Senior Notes due 2069 TMUSL $ 22,89
Adamas Trust, Inc. ADAMG $ 25,31
CareCloud Inc CCLDO $ 27,44 22 mei 2026
Babcock & Wilcox Enterprises, I BWNB $ 25,16 12 aug 2026
Western Asset High Income Opportunity Fund Inc. HIO $ 3,46
Duke Energy Corporation 5.625% DUKB $ 21,94
OFS Capital Corporation OFSSO $ 25,22
Tennessee Valley Authority TVC $ 23,87
CI Target 2029 Investment Grade Bond Fund - ETF C$ Series CTMB.TO C$ 19,95
FTAI Aviation Ltd. FTAIM $ 27,11
Aegon Funding Company LLC 5.10% AEFC $ 18,10
Brompton Global Equity HighPay ETF PAYG.TO C$ 26,69
CTHH CTHH $ 16,94
Manchester United plc MANU $ 20,90
Trinity Capital Inc. TRNI $ 25,40
Ennis, Inc. EBF $ 21,46
Middlefield Income Plus Class ETF Series MIPC.TO C$ 10,79
Star Equity Holdings, Inc. STRRP $ 9,67
Huntington Bancshares Incorporated HBANM $ 20,85
Donaldson Company, Inc. DCI $ 91,03
Glacier Media Inc. GVC.TO C$ 0,38
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL $ 25,29
Lafayette Digital Acquisition Corp. I ZKPW $ 0,24 3 sep 2026
Invesco Municipal Opportunity Trust VMO $ 9,53
SLM Corporation SLMBP $ 73,92
National Healthcare Properties, Inc. NHPBP $ 25,32
CHS Inc. CHSCP $ 26,70
PennyMac Mortgage Investment Trust PMTW $ 25,30
Invesco High Income Trust II VLT $ 9,83
CHS Inc. CHSCN $ 25,25
Southern Company (The) Series 2 SOJD $ 18,27
Trinity Capital Inc. 7.875% Notes Due 2029 TRINI $ 25,40
Western Asset Premier Bond Fund WEA $ 10,38
Mount Logan Capital Inc. 8.00% Notes Due 2031 MLCIL $ 22,61
American Financial Group, Inc. AFGC $ 17,86
PFO

Flaherty & Crumrine Preferred Income Opportunity Fund Inc.

$ 9,00

Financiële Diensten / Vermogensbeheer

K/W
9,3
Dividendrendement
7,34%
GAIN

Gladstone Investment Corporation

$ 16,40

Financiële Diensten / Vermogensbeheer

K/W
3,9
Dividendrendement
5,85%
UMBFO

UMB Financial Corporation

$ 26,10

Financiële Diensten / Banken - Regionaal

Dividendrendement
7,42%
RILYZ

B. Riley Financial, Inc. 7.50% Senior Notes Due 2027

$ 20,78
ADAMN

Adamas Trust, Inc.

$ 25,01

Vastgoed / REIT - Hypotheek

Dividendrendement
7,98%
MBNKO

Medallion Bank

$ 25,78

Financiële Diensten / Banken - Regionaal

Dividendrendement
8,74%
ADAMO

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

$ 25,32
PZA.TO

Pizza Pizza Royalty Corp.

C$ 11,87

Cyclische Consumptie / Restaurants

K/W
13,0
Dividendrendement
6,78%
BUSEP

First Busey Corporation

$ 26,01

Financiële Diensten / Banken - Regionaal

Dividendrendement
7,93%
ADAMM

Adamas Trust, Inc. - 7.875% Ser

$ 25,60

Vastgoed / REIT - Hypotheek

Dividendrendement
10,44%
AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

$ 25,83

Vastgoed / REIT - Hypotheek

K/W
niet winstgevend
Dividendrendement
9,09%
AIB

AIB Data Centers Inc.

$ 1,28

Technologie / Software - Infrastructuur

K/W
niet winstgevend
ADBT

Advasa Holdings, Inc.

$ 0,33

Technologie / Software - Applicatie
EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

$ 19,65
K/W
5,8
ADAML

Adamas Trust, Inc.

$ 24,98

Vastgoed / REIT - Hypotheek

Dividendrendement
6,88%
TMUSL

T-Mobile US, Inc. 6.250% Senior Notes due 2069

$ 22,89
ADAMG

Adamas Trust, Inc.

$ 25,31
CCLDO

CareCloud Inc

$ 27,44

Gezondheidszorg / Gezondheidsinformatiediensten

Dividendrendement
7,97%
BWNB

Babcock & Wilcox Enterprises, I

$ 25,16
HIO

Western Asset High Income Opportunity Fund Inc.

$ 3,46

Financiële Diensten / Vermogensbeheer

K/W
11,5
Dividendrendement
12,31%
DUKB

Duke Energy Corporation 5.625%

$ 21,94
OFSSO

OFS Capital Corporation

$ 25,22
TVC

Tennessee Valley Authority

$ 23,87
CTMB.TO

CI Target 2029 Investment Grade Bond Fund - ETF C$ Series

C$ 19,95
FTAIM

FTAI Aviation Ltd.

$ 27,11

Industrie / Lucht- en Ruimtevaart & Defensie

Dividendrendement
8,76%
AEFC

Aegon Funding Company LLC 5.10%

$ 18,10
PAYG.TO

Brompton Global Equity HighPay ETF

C$ 26,69
K/W
23,6
CTHH

CTHH

$ 16,94
MANU

Manchester United plc

$ 20,90

Communicatiediensten / Entertainment

K/W
niet winstgevend
TRNI

Trinity Capital Inc.

$ 25,40
EBF

Ennis, Inc.

$ 21,46

Industrie / Gespecialiseerde Zakelijke Diensten

K/W
12,9
Dividendrendement
4,66%
MIPC.TO

Middlefield Income Plus Class ETF Series

C$ 10,79
K/W
21,8
STRRP

Star Equity Holdings, Inc.

$ 9,67

Industrie / Personeels- & Uitzendservices

K/W
niet winstgevend
Dividendrendement
10,34%
HBANM

Huntington Bancshares Incorporated

$ 20,85

Financiële Diensten / Banken - Regionaal

K/W
26,8
Dividendrendement
6,83%
DCI

Donaldson Company, Inc.

$ 91,03

Industrie / Gespecialiseerde Industriële Machines

K/W
23,6
Dividendrendement
1,36%
GVC.TO

Glacier Media Inc.

C$ 0,38

Communicatiediensten / Uitgeverij

K/W
2,5
NSLRL

SuRo Capital Corp. 6.00% Notes due 2026

$ 25,29
ZKPW

Lafayette Digital Acquisition Corp. I

$ 0,24
VMO

Invesco Municipal Opportunity Trust

$ 9,53

Financiële Diensten / Vermogensbeheer

K/W
34,0
Dividendrendement
7,87%
SLMBP

SLM Corporation

$ 73,92

Financiële Diensten / Kredietdiensten

K/W
34,5
Dividendrendement
7,86%
NHPBP

National Healthcare Properties, Inc.

$ 25,32

Vastgoed / REIT - Zorginstellingen

Dividendrendement
7,04%
CHSCP

CHS Inc.

$ 26,70

Defensieve Consumptie / Landbouwproducten

Dividendrendement
7,49%
PMTW

PennyMac Mortgage Investment Trust

$ 25,30
VLT

Invesco High Income Trust II

$ 9,83

Financiële Diensten / Vermogensbeheer

K/W
13,9
Dividendrendement
10,93%
CHSCN

CHS Inc.

$ 25,25

Defensieve Consumptie / Landbouwproducten

Dividendrendement
7,03%
SOJD

Southern Company (The) Series 2

$ 18,27
TRINI

Trinity Capital Inc. 7.875% Notes Due 2029

$ 25,40
WEA

Western Asset Premier Bond Fund

$ 10,38

Financiële Diensten / Vermogensbeheer

K/W
12,5
Dividendrendement
8,09%
MLCIL

Mount Logan Capital Inc. 8.00% Notes Due 2031

$ 22,61
AFGC

American Financial Group, Inc.

$ 17,86

7.051–7.100 van 7.119 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.