NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Alle Notierungen · NYSE, NASDAQ & TSX

Alle Aktien - Kurse, Analysen & Marktdaten (7,119)

Nach Marktkapitalisierung Seite 142 von 143 Kurse: Schluss vom 4. Sept. 2026
Alle Aktien - Kurse, Analysen & Marktdaten
Unternehmen Ticker Kurs
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO 9,00 $
Gladstone Investment Corporation GAIN 16,40 $
UMB Financial Corporation UMBFO 26,10 $
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ 20,78 $
Adamas Trust, Inc. ADAMN 25,01 $
Medallion Bank MBNKO 25,78 $
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO 25,32 $
Pizza Pizza Royalty Corp. PZA.TO 11,87 CA$
First Busey Corporation BUSEP 26,01 $
Adamas Trust, Inc. - 7.875% Ser ADAMM 25,60 $
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN 25,83 $
AIB Data Centers Inc. AIB 1,28 $
Advasa Holdings, Inc. ADBT 0,33 $
Entergy Arkansas, Inc. 1M BD 4.875%66 EAI 19,65 $
Adamas Trust, Inc. ADAML 24,98 $
T-Mobile US, Inc. 6.250% Senior Notes due 2069 TMUSL 22,89 $
Adamas Trust, Inc. ADAMG 25,31 $
CareCloud Inc CCLDO 27,44 $ 22. Mai 2026
Babcock & Wilcox Enterprises, I BWNB 25,16 $ 12. Aug. 2026
Western Asset High Income Opportunity Fund Inc. HIO 3,46 $
Duke Energy Corporation 5.625% DUKB 21,94 $
OFS Capital Corporation OFSSO 25,22 $
Tennessee Valley Authority TVC 23,87 $
CI Target 2029 Investment Grade Bond Fund - ETF C$ Series CTMB.TO 19,95 CA$
FTAI Aviation Ltd. FTAIM 27,11 $
Aegon Funding Company LLC 5.10% AEFC 18,10 $
Brompton Global Equity HighPay ETF PAYG.TO 26,69 CA$
CTHH CTHH 16,94 $
Manchester United plc MANU 20,90 $
Trinity Capital Inc. TRNI 25,40 $
Ennis, Inc. EBF 21,46 $
Middlefield Income Plus Class ETF Series MIPC.TO 10,79 CA$
Star Equity Holdings, Inc. STRRP 9,67 $
Huntington Bancshares Incorporated HBANM 20,85 $
Donaldson Company, Inc. DCI 91,03 $
Glacier Media Inc. GVC.TO 0,38 CA$
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL 25,29 $
Lafayette Digital Acquisition Corp. I ZKPW 0,24 $ 3. Sept. 2026
Invesco Municipal Opportunity Trust VMO 9,53 $
SLM Corporation SLMBP 73,92 $
National Healthcare Properties, Inc. NHPBP 25,32 $
CHS Inc. CHSCP 26,70 $
PennyMac Mortgage Investment Trust PMTW 25,30 $
Invesco High Income Trust II VLT 9,83 $
CHS Inc. CHSCN 25,25 $
Southern Company (The) Series 2 SOJD 18,27 $
Trinity Capital Inc. 7.875% Notes Due 2029 TRINI 25,40 $
Western Asset Premier Bond Fund WEA 10,38 $
Mount Logan Capital Inc. 8.00% Notes Due 2031 MLCIL 22,61 $
American Financial Group, Inc. AFGC 17,86 $
PFO

Flaherty & Crumrine Preferred Income Opportunity Fund Inc.

9,00 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
9,3
Dividendenrendite
7,34 %
GAIN

Gladstone Investment Corporation

16,40 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
3,9
Dividendenrendite
5,85 %
UMBFO

UMB Financial Corporation

26,10 $

Finanzdienstleistungen / Banken - Regional

Dividendenrendite
7,42 %
RILYZ

B. Riley Financial, Inc. 7.50% Senior Notes Due 2027

20,78 $
ADAMN

Adamas Trust, Inc.

25,01 $

Immobilien / REIT - Hypotheken

Dividendenrendite
7,98 %
MBNKO

Medallion Bank

25,78 $

Finanzdienstleistungen / Banken - Regional

Dividendenrendite
8,74 %
ADAMO

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

25,32 $
PZA.TO

Pizza Pizza Royalty Corp.

11,87 CA$

Zyklischer Konsum / Restaurants

KGV
13,0
Dividendenrendite
6,78 %
BUSEP

First Busey Corporation

26,01 $

Finanzdienstleistungen / Banken - Regional

Dividendenrendite
7,93 %
ADAMM

Adamas Trust, Inc. - 7.875% Ser

25,60 $

Immobilien / REIT - Hypotheken

Dividendenrendite
10,44 %
AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

25,83 $

Immobilien / REIT - Hypotheken

KGV
nicht profitabel
Dividendenrendite
9,09 %
AIB

AIB Data Centers Inc.

1,28 $

Technologie / Software - Infrastruktur

KGV
nicht profitabel
ADBT

Advasa Holdings, Inc.

0,33 $

Technologie / Software - Anwendung
EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

19,65 $
KGV
5,8
ADAML

Adamas Trust, Inc.

24,98 $

Immobilien / REIT - Hypotheken

Dividendenrendite
6,88 %
TMUSL

T-Mobile US, Inc. 6.250% Senior Notes due 2069

22,89 $
ADAMG

Adamas Trust, Inc.

25,31 $
CCLDO

CareCloud Inc

27,44 $

Gesundheitswesen / Gesundheitsinformationsdienste

Dividendenrendite
7,97 %
BWNB

Babcock & Wilcox Enterprises, I

25,16 $
HIO

Western Asset High Income Opportunity Fund Inc.

3,46 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
11,5
Dividendenrendite
12,31 %
DUKB

Duke Energy Corporation 5.625%

21,94 $
OFSSO

OFS Capital Corporation

25,22 $
TVC

Tennessee Valley Authority

23,87 $
CTMB.TO

CI Target 2029 Investment Grade Bond Fund - ETF C$ Series

19,95 CA$
FTAIM

FTAI Aviation Ltd.

27,11 $

Industrie / Luft- und Raumfahrt & Verteidigung

Dividendenrendite
8,76 %
AEFC

Aegon Funding Company LLC 5.10%

18,10 $
PAYG.TO

Brompton Global Equity HighPay ETF

26,69 CA$
KGV
23,6
CTHH

CTHH

16,94 $
MANU

Manchester United plc

20,90 $

Kommunikationsdienste / Unterhaltung

KGV
nicht profitabel
TRNI

Trinity Capital Inc.

25,40 $
EBF

Ennis, Inc.

21,46 $

Industrie / Spezialisierte Geschäftsdienste

KGV
12,9
Dividendenrendite
4,66 %
MIPC.TO

Middlefield Income Plus Class ETF Series

10,79 CA$
KGV
21,8
STRRP

Star Equity Holdings, Inc.

9,67 $

Industrie / Personal- & Beschäftigungsdienste

KGV
nicht profitabel
Dividendenrendite
10,34 %
HBANM

Huntington Bancshares Incorporated

20,85 $

Finanzdienstleistungen / Banken - Regional

KGV
26,8
Dividendenrendite
6,83 %
DCI

Donaldson Company, Inc.

91,03 $

Industrie / Spezielle Industriemaschinen

KGV
23,6
Dividendenrendite
1,36 %
GVC.TO

Glacier Media Inc.

0,38 CA$

Kommunikationsdienste / Verlagswesen

KGV
2,5
NSLRL

SuRo Capital Corp. 6.00% Notes due 2026

25,29 $
ZKPW

Lafayette Digital Acquisition Corp. I

0,24 $
VMO

Invesco Municipal Opportunity Trust

9,53 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
34,0
Dividendenrendite
7,87 %
SLMBP

SLM Corporation

73,92 $

Finanzdienstleistungen / Kreditdienstleistungen

KGV
34,5
Dividendenrendite
7,86 %
NHPBP

National Healthcare Properties, Inc.

25,32 $

Immobilien / REIT - Gesundheitseinrichtungen

Dividendenrendite
7,04 %
CHSCP

CHS Inc.

26,70 $

Defensiver Konsum / Landwirtschaftliche Produkte

Dividendenrendite
7,49 %
PMTW

PennyMac Mortgage Investment Trust

25,30 $
VLT

Invesco High Income Trust II

9,83 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
13,9
Dividendenrendite
10,93 %
CHSCN

CHS Inc.

25,25 $

Defensiver Konsum / Landwirtschaftliche Produkte

Dividendenrendite
7,03 %
SOJD

Southern Company (The) Series 2

18,27 $
TRINI

Trinity Capital Inc. 7.875% Notes Due 2029

25,40 $
WEA

Western Asset Premier Bond Fund

10,38 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
12,5
Dividendenrendite
8,09 %
MLCIL

Mount Logan Capital Inc. 8.00% Notes Due 2031

22,61 $
AFGC

American Financial Group, Inc.

17,86 $

Zeige 7.051–7.100 von 7.119 · nach Marktkapitalisierung sortiert

Wenn das letzte Jahr ein Verlustjahr war, steht beim KGV „nicht profitabel“; ein Strich bedeutet fehlende Daten.