全部上市公司 · 纽交所、纳斯达克与多伦多交易所

所有股票 - 价格、分析和市场数据 (7,119)

按市值第142页/共143页股价：2026年9月4日收盘

所有股票 - 价格、分析和市场数据
#	公司	代码	行业板块	股价	市值	市盈率	股息率
7051	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	PFO	金融服务	$9.00	—	9.3	7.34%
7052	Gladstone Investment Corporation	GAIN	金融服务	$16.40	—	3.9	5.85%
7053	UMB Financial Corporation	UMBFO	金融服务	$26.10	—	—	7.42%
7054	B. Riley Financial, Inc. 7.50% Senior Notes Due 2027	RILYZ	—	$20.78	—	—	—
7055	Adamas Trust, Inc.	ADAMN	房地产	$25.01	—	—	7.98%
7056	Medallion Bank	MBNKO	金融服务	$25.78	—	—	8.74%
7057	Adamas Trust, Inc. 9.250% Senior Notes Due 2031	ADAMO	—	$25.32	—	—	—
7058	Pizza Pizza Royalty Corp.	PZA.TO	周期性消费	CA$11.87	—	13.0	6.78%
7059	First Busey Corporation	BUSEP	金融服务	$26.01	—	—	7.93%
7060	Adamas Trust, Inc. - 7.875% Ser	ADAMM	房地产	$25.60	—	—	10.44%
7061	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock	AGNCN	房地产	$25.83	—	亏损	9.09%
7062	AIB Data Centers Inc.	AIB	科技	$1.28	—	亏损	—
7063	Advasa Holdings, Inc.	ADBT	科技	$0.33	—	—	—
7064	Entergy Arkansas, Inc. 1M BD 4.875%66	EAI	—	$19.65	—	5.8	—
7065	Adamas Trust, Inc.	ADAML	房地产	$24.98	—	—	6.88%
7066	T-Mobile US, Inc. 6.250% Senior Notes due 2069	TMUSL	—	$22.89	—	—	—
7067	Adamas Trust, Inc.	ADAMG	—	$25.31	—	—	—
7068	CareCloud Inc	CCLDO	医疗保健	$27.44 2026年5月22日	—	—	7.97%
7069	Babcock & Wilcox Enterprises, I	BWNB	—	$25.16 2026年8月12日	—	—	—
7070	Western Asset High Income Opportunity Fund Inc.	HIO	金融服务	$3.46	—	11.5	12.31%
7071	Duke Energy Corporation 5.625%	DUKB	—	$21.94	—	—	—
7072	OFS Capital Corporation	OFSSO	—	$25.22	—	—	—
7073	Tennessee Valley Authority	TVC	—	$23.87	—	—	—
7074	CI Target 2029 Investment Grade Bond Fund - ETF C$ Series	CTMB.TO	—	CA$19.95	—	—	—
7075	FTAI Aviation Ltd.	FTAIM	工业	$27.11	—	—	8.76%
7076	Aegon Funding Company LLC 5.10%	AEFC	—	$18.10	—	—	—
7077	Brompton Global Equity HighPay ETF	PAYG.TO	—	CA$26.69	—	23.6	—
7078	CTHH	CTHH	—	$16.94	—	—	—
7079	Manchester United plc	MANU	通信服务	$20.90	—	亏损	—
7080	Trinity Capital Inc.	TRNI	—	$25.40	—	—	—
7081	Ennis, Inc.	EBF	工业	$21.46	—	12.9	4.66%
7082	Middlefield Income Plus Class ETF Series	MIPC.TO	—	CA$10.79	—	21.8	—
7083	Star Equity Holdings, Inc.	STRRP	工业	$9.67	—	亏损	10.34%
7084	Huntington Bancshares Incorporated	HBANM	金融服务	$20.85	—	26.8	6.83%
7085	Donaldson Company, Inc.	DCI	工业	$91.03	—	23.6	1.36%
7086	Glacier Media Inc.	GVC.TO	通信服务	CA$0.38	—	2.5	—
7087	SuRo Capital Corp. 6.00% Notes due 2026	NSLRL	—	$25.29	—	—	—
7088	Lafayette Digital Acquisition Corp. I	ZKPW	—	$0.24 2026年9月3日	—	—	—
7089	Invesco Municipal Opportunity Trust	VMO	金融服务	$9.53	—	34.0	7.87%
7090	SLM Corporation	SLMBP	金融服务	$73.92	—	34.5	7.86%
7091	National Healthcare Properties, Inc.	NHPBP	房地产	$25.32	—	—	7.04%
7092	CHS Inc.	CHSCP	防御性消费	$26.70	—	—	7.49%
7093	PennyMac Mortgage Investment Trust	PMTW	—	$25.30	—	—	—
7094	Invesco High Income Trust II	VLT	金融服务	$9.83	—	13.9	10.93%
7095	CHS Inc.	CHSCN	防御性消费	$25.25	—	—	7.03%
7096	Southern Company (The) Series 2	SOJD	—	$18.27	—	—	—
7097	Trinity Capital Inc. 7.875% Notes Due 2029	TRINI	—	$25.40	—	—	—
7098	Western Asset Premier Bond Fund	WEA	金融服务	$10.38	—	12.5	8.09%
7099	Mount Logan Capital Inc. 8.00% Notes Due 2031	MLCIL	—	$22.61	—	—	—
7100	American Financial Group, Inc.	AFGC	—	$17.86	—	—	—

PFO

Flaherty & Crumrine Preferred Income Opportunity Fund Inc.

$9.00

金融服务 / 资产管理

市盈率: 9.3
股息收益率: 7.34%

GAIN

Gladstone Investment Corporation

$16.40

金融服务 / 资产管理

市盈率: 3.9
股息收益率: 5.85%

UMBFO

UMB Financial Corporation

$26.10

金融服务 / 银行 - 区域

股息收益率: 7.42%

RILYZ

B. Riley Financial, Inc. 7.50% Senior Notes Due 2027

$20.78

ADAMN

Adamas Trust, Inc.

$25.01

房地产 / REIT - 抵押贷款

股息收益率: 7.98%

MBNKO

Medallion Bank

$25.78

金融服务 / 银行 - 区域

股息收益率: 8.74%

ADAMO

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

$25.32

PZA.TO

Pizza Pizza Royalty Corp.

CA$11.87

周期性消费 / 餐饮

市盈率: 13.0
股息收益率: 6.78%

BUSEP

First Busey Corporation

$26.01

金融服务 / 银行 - 区域

股息收益率: 7.93%

ADAMM

Adamas Trust, Inc. - 7.875% Ser

$25.60

房地产 / REIT - 抵押贷款

股息收益率: 10.44%

AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

$25.83

房地产 / REIT - 抵押贷款