NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,119)

Op marktkapitalisatie Pagina 143 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Natural Resource Partners L.P. NRP $ 113,72
Middlefield ActivEnergy Dividend Class ETF Series MAEC.TO C$ 11,09
Array Digital Infrastructure, I UZD $ 18,80
NGL Energy Partners LP NGL $ 17,75
Humilis Fundamental Opportunities ETF HBOP.TO C$ 23,30
Russell Investments Multi-Factor International Equity Pool ETF RQIN.TO C$ 20,35
China Yuchai International Limited CYD $ 37,43
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI $ 25,35
Trinity Capital Inc. TRNZ $ 25,40
Eaton Vance National Municipal Opportunities Trust EOT $ 16,84
Brookfield Property Preferred L.P. BPYPM $ 16,99
Global X U.S. Infrastructure Development Index ETF PAVE.TO C$ 27,39
Enterprise Financial Services Corp EFSCP $ 18,21
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock SOHOO $ 3,05
John Hancock Premium Dividend Fund PDT $ 12,46
Telecom Argentina S.A. TEO $ 13,03
Ellington Credit Company ELLA $ 25,42
Woodside Energy Group Ltd WDS $ 22,77
Premium Brands Holdings Corporation PBH.TO C$ 78,75
NRP

Natural Resource Partners L.P.

$ 113,72

Energie / Thermische Kolen

K/W
14,5
Dividendrendement
2,64%
MAEC.TO

Middlefield ActivEnergy Dividend Class ETF Series

C$ 11,09
K/W
22,2
UZD

Array Digital Infrastructure, I

$ 18,80
NGL

NGL Energy Partners LP

$ 17,75

Energie / Olie & Gas Midstream

K/W
niet winstgevend
HBOP.TO

Humilis Fundamental Opportunities ETF

C$ 23,30
K/W
23,6
RQIN.TO

Russell Investments Multi-Factor International Equity Pool ETF

C$ 20,35
K/W
16,9
CYD

China Yuchai International Limited

$ 37,43

Cyclische Consumptie / Autofabrikanten

K/W
13,0
Dividendrendement
2,32%
ADAMI

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

$ 25,35
TRNZ

Trinity Capital Inc.

$ 25,40
EOT

Eaton Vance National Municipal Opportunities Trust

$ 16,84

Financiële Diensten / Vermogensbeheer

K/W
23,4
Dividendrendement
4,86%
BPYPM

Brookfield Property Preferred L.P.

$ 16,99
PAVE.TO

Global X U.S. Infrastructure Development Index ETF

C$ 27,39
EFSCP

Enterprise Financial Services Corp

$ 18,21

Financiële Diensten / Banken - Regionaal

K/W
4,4
Dividendrendement
6,86%
SOHOO

Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock

$ 3,05
K/W
niet winstgevend
PDT

John Hancock Premium Dividend Fund

$ 12,46

Financiële Diensten / Vermogensbeheer

K/W
4,9
Dividendrendement
8,42%
TEO

Telecom Argentina S.A.

$ 13,03

Communicatiediensten / Telecomdiensten

K/W
10,7
Dividendrendement
0,33%
ELLA

Ellington Credit Company

$ 25,42
WDS

Woodside Energy Group Ltd

$ 22,77

Energie / Olie & Gas E&P

K/W
14,1
Dividendrendement
5,09%
PBH.TO

Premium Brands Holdings Corporation

C$ 78,75

Defensieve Consumptie / Verpakte Levensmiddelen

K/W
129,1
Dividendrendement
4,30%

7.101–7.119 van 7.119 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.