NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

全銘柄 · NYSE、NASDAQ、TSX

すべての銘柄 - 株価・分析・市場データ (7,118)

時価総額順 133/143ページ 株価: 2026年9月4日終値
すべての銘柄 - 株価・分析・市場データ
企業名 ティッカー 株価
Nuveen Taxable Municipal Income Fund NBB $15.56
Redwood Trust, Inc. RWTP $23.65
Prudential Financial, Inc. JR SUB NT 53 PRH $21.65
Sound Point Meridian Capital, Inc. SPME $24.90
Ramaco Resources, Inc. METCZ $25.44
KKR & Co. Inc. 6.875% Subordina KKRT $23.29
Redwood Trust, Inc. 9.125% Seni RWTN $24.80
Unum Group 6.250% JR NT58 UNMA $21.38
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF FCT $9.70 2026年8月11日
Nuveen New York Municipal Value Fund NNY $8.07
Comcast Holdings ZONES CCZ $66.45
Brookfield Infrastructure Finance ULC BIPJ $23.66
Nuveen Credit Strategies Income Fund JQC $4.77
Entergy Mississippi, Inc. 1M BD 66 EMP $19.91
Brookfield Finance Inc. 4.50% P BNJ $15.17
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 ABLLL $25.77 2026年7月17日
Oxford Lane Capital Corp. OXLCN $24.61
Oxford Lane Capital Corp. OXLCI $25.75
Oxford Lane Capital Corp. 7.95% Notes due 2032 OXLCG $25.19
Canary HBAR ETF HBR $10.54
Flanigan's Enterprises, Inc. BDL $46.99
Saratoga Investment Corp 7.50% SAV $24.43
Saratoga Investment Corp 8.00% SAJ $25.09
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E FCNCN $24.83
Credit Suisse High Yield Credit Fund DHY $1.69
Franklin Covey Co. FC $19.02
Clough Global Opportunities Fund GLO $5.66
Tortoise Energy Infrastructure Corporation TYG $42.46
Prudential Financial, Inc. 5.62 PRS $20.54
CHS Inc. CHSCM $24.46
DTE Energy Company 2020 Series DTB $15.72
Runway Growth Finance Corp. RWAYI $24.90
Ternium S.A. Ternium S.A. TX $58.00
Two Harbors Investment Corp. TWOD $26.13
Dime Community Bancshares, Inc. DCOMP $18.54 2026年5月26日
Mountain Lake Acquisition Corp. II MLAA $10.02
GAMCO Global Gold, Natural Resources & Income Trust GGN $5.63
Art Technology Acquisition Corp. ARTC $9.97
Bio Green Med Solution, Inc. BGMSP $2.81
MV Oil Trust MVO $0.60 2026年8月3日
Northern Trust Corporation NTRSO $18.62
First Merchants Corporation FRMEP $25.00
Sachem Capital Corp. 8.00% Note SCCG $24.73
Opendoor Technologies Inc. OPENZ $0.10
Opendoor Technologies Inc. OPENL $0.11
Great Elm Capital Corp. 7.75% Notes Due 2030 GECCG $24.85
National Rural Utilities Cooper NRUC $20.75
KKR Group Finance Co. IX LLC 4. KKRS $16.10
Imperial Petroleum Inc. IMPPP $25.90
BRC Group Holdings, Inc. RILYP $12.73
NBB

Nuveen Taxable Municipal Income Fund

$15.56

金融サービス / 資産運用

PER
16.4
配当利回り
7.50%
RWTP

Redwood Trust, Inc.

$23.65
PRH

Prudential Financial, Inc. JR SUB NT 53

$21.65
SPME

Sound Point Meridian Capital, Inc.

$24.90

金融サービス / 資産運用

配当利回り
7.91%
METCZ

Ramaco Resources, Inc.

$25.44
KKRT

KKR & Co. Inc. 6.875% Subordina

$23.29
RWTN

Redwood Trust, Inc. 9.125% Seni

$24.80
UNMA

Unum Group 6.250% JR NT58

$21.38
PER
4.4
FCT

First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF

$9.70

金融サービス / 資産運用

PER
22.0
配当利回り
11.90%
NNY

Nuveen New York Municipal Value Fund

$8.07

金融サービス / 資産運用

PER
25.2
配当利回り
4.39%
CCZ

Comcast Holdings ZONES

$66.45
BIPJ

Brookfield Infrastructure Finance ULC

$23.66
JQC

Nuveen Credit Strategies Income Fund

$4.77

金融サービス / 資産運用

PER
17.0
配当利回り
12.48%
EMP

Entergy Mississippi, Inc. 1M BD 66

$19.91
PER
1.5
BNJ

Brookfield Finance Inc. 4.50% P

$15.17
ABLLL

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

$25.77
OXLCN

Oxford Lane Capital Corp.

$24.61

金融サービス / 資産運用

PER
28.3
配当利回り
9.70%
OXLCI

Oxford Lane Capital Corp.

$25.75
OXLCG

Oxford Lane Capital Corp. 7.95% Notes due 2032

$25.19
HBR

Canary HBAR ETF

$10.54
BDL

Flanigan's Enterprises, Inc.

$46.99

一般消費財 / レストラン

PER
13.2
配当利回り
1.28%
SAV

Saratoga Investment Corp 7.50%

$24.43
SAJ

Saratoga Investment Corp 8.00%

$25.09
FCNCN

First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

$24.83
DHY

Credit Suisse High Yield Credit Fund

$1.69

金融サービス / 資産運用

PER
16.9
配当利回り
11.01%
FC

Franklin Covey Co.

$19.02

生活必需品 / 教育・研修サービス

PER
126.8
GLO

Clough Global Opportunities Fund

$5.66

金融サービス / 資産運用

PER
3.3
配当利回り
11.39%
TYG

Tortoise Energy Infrastructure Corporation

$42.46

金融サービス / 資産運用

PER
5.9
配当利回り
13.42%
PRS

Prudential Financial, Inc. 5.62

$20.54
CHSCM

CHS Inc.

$24.46

生活必需品 / 農産物

配当利回り
6.93%
DTB

DTE Energy Company 2020 Series

$15.72
RWAYI

Runway Growth Finance Corp.

$24.90
TX

Ternium S.A. Ternium S.A.

$58.00

素材 / 鉄鋼

PER
16.1
配当利回り
3.79%
TWOD

Two Harbors Investment Corp.

$26.13
DCOMP

Dime Community Bancshares, Inc.

$18.54

金融サービス / 銀行 - 地方

PER
5.0
配当利回り
7.43%
MLAA

Mountain Lake Acquisition Corp. II

$10.02

金融サービス / ペーパーカンパニー
GGN

GAMCO Global Gold, Natural Resources & Income Trust

$5.63

金融サービス / 資産運用

PER
2.8
配当利回り
7.45%
ARTC

Art Technology Acquisition Corp.

$9.97
BGMSP

Bio Green Med Solution, Inc.

$2.81

資本財 / 建設製品・設備

配当利回り
21.35%
MVO

MV Oil Trust

$0.60

エネルギー / 石油・ガス探鉱・生産

PER
0.7
配当利回り
41.67%
NTRSO

Northern Trust Corporation

$18.62

金融サービス / 資産運用

PER
2.6
配当利回り
6.28%
FRMEP

First Merchants Corporation

$25.00

金融サービス / 銀行 - 地方

PER
6.6
配当利回り
7.50%
SCCG

Sachem Capital Corp. 8.00% Note

$24.73
OPENZ

Opendoor Technologies Inc.

$0.10
OPENL

Opendoor Technologies Inc.

$0.11
GECCG

Great Elm Capital Corp. 7.75% Notes Due 2030

$24.85
NRUC

National Rural Utilities Cooper

$20.75
KKRS

KKR Group Finance Co. IX LLC 4.

$16.10
IMPPP

Imperial Petroleum Inc.

$25.90

エネルギー / 石油・ガス中流

PER
赤字
配当利回り
8.45%
RILYP

BRC Group Holdings, Inc.

$12.73

金融サービス / 金融コングロマリット

PER
2.1

7,118件中 6,601〜6,650件を表示 · 時価総額順

直近1年が赤字の場合、PERは「赤字」と表示されます。ダッシュはデータなしを示します。