StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,118)

Op marktkapitalisatie Pagina 133 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Nuveen Taxable Municipal Income Fund NBB $ 15,56
Redwood Trust, Inc. RWTP $ 23,65
Prudential Financial, Inc. JR SUB NT 53 PRH $ 21,65
Sound Point Meridian Capital, Inc. SPME $ 24,90
Ramaco Resources, Inc. METCZ $ 25,44
KKR & Co. Inc. 6.875% Subordina KKRT $ 23,29
Redwood Trust, Inc. 9.125% Seni RWTN $ 24,80
Unum Group 6.250% JR NT58 UNMA $ 21,38
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF FCT $ 9,70 11 aug 2026
Nuveen New York Municipal Value Fund NNY $ 8,07
Comcast Holdings ZONES CCZ $ 66,45
Brookfield Infrastructure Finance ULC BIPJ $ 23,66
Nuveen Credit Strategies Income Fund JQC $ 4,77
Entergy Mississippi, Inc. 1M BD 66 EMP $ 19,91
Brookfield Finance Inc. 4.50% P BNJ $ 15,17
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 ABLLL $ 25,77 17 jul 2026
Oxford Lane Capital Corp. OXLCN $ 24,61
Oxford Lane Capital Corp. OXLCI $ 25,75
Oxford Lane Capital Corp. 7.95% Notes due 2032 OXLCG $ 25,19
Canary HBAR ETF HBR $ 10,54
Flanigan's Enterprises, Inc. BDL $ 46,99
Saratoga Investment Corp 7.50% SAV $ 24,43
Saratoga Investment Corp 8.00% SAJ $ 25,09
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E FCNCN $ 24,83
Credit Suisse High Yield Credit Fund DHY $ 1,69
Franklin Covey Co. FC $ 19,02
Clough Global Opportunities Fund GLO $ 5,66
Tortoise Energy Infrastructure Corporation TYG $ 42,46
Prudential Financial, Inc. 5.62 PRS $ 20,54
CHS Inc. CHSCM $ 24,46
DTE Energy Company 2020 Series DTB $ 15,72
Runway Growth Finance Corp. RWAYI $ 24,90
Ternium S.A. Ternium S.A. TX $ 58,00
Two Harbors Investment Corp. TWOD $ 26,13
Dime Community Bancshares, Inc. DCOMP $ 18,54 26 mei 2026
Mountain Lake Acquisition Corp. II MLAA $ 10,02
GAMCO Global Gold, Natural Resources & Income Trust GGN $ 5,63
Art Technology Acquisition Corp. ARTC $ 9,97
Bio Green Med Solution, Inc. BGMSP $ 2,81
MV Oil Trust MVO $ 0,60 3 aug 2026
Northern Trust Corporation NTRSO $ 18,62
First Merchants Corporation FRMEP $ 25,00
Sachem Capital Corp. 8.00% Note SCCG $ 24,73
Opendoor Technologies Inc. OPENZ $ 0,10
Opendoor Technologies Inc. OPENL $ 0,11
Great Elm Capital Corp. 7.75% Notes Due 2030 GECCG $ 24,85
National Rural Utilities Cooper NRUC $ 20,75
KKR Group Finance Co. IX LLC 4. KKRS $ 16,10
Imperial Petroleum Inc. IMPPP $ 25,90
BRC Group Holdings, Inc. RILYP $ 12,73
NBB

Nuveen Taxable Municipal Income Fund

$ 15,56

Financiële Diensten / Vermogensbeheer

K/W
16,4
Dividendrendement
7,50%
RWTP

Redwood Trust, Inc.

$ 23,65
PRH

Prudential Financial, Inc. JR SUB NT 53

$ 21,65
SPME

Sound Point Meridian Capital, Inc.

$ 24,90

Financiële Diensten / Vermogensbeheer

Dividendrendement
7,91%
METCZ

Ramaco Resources, Inc.

$ 25,44
KKRT

KKR & Co. Inc. 6.875% Subordina

$ 23,29
RWTN

Redwood Trust, Inc. 9.125% Seni

$ 24,80
UNMA

Unum Group 6.250% JR NT58

$ 21,38
K/W
4,4
FCT

First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF

$ 9,70

Financiële Diensten / Vermogensbeheer

K/W
22,0
Dividendrendement
11,90%
NNY

Nuveen New York Municipal Value Fund

$ 8,07

Financiële Diensten / Vermogensbeheer

K/W
25,2
Dividendrendement
4,39%
CCZ

Comcast Holdings ZONES

$ 66,45
BIPJ

Brookfield Infrastructure Finance ULC

$ 23,66
JQC

Nuveen Credit Strategies Income Fund

$ 4,77

Financiële Diensten / Vermogensbeheer

K/W
17,0
Dividendrendement
12,48%
EMP

Entergy Mississippi, Inc. 1M BD 66

$ 19,91
K/W
1,5
BNJ

Brookfield Finance Inc. 4.50% P

$ 15,17
ABLLL

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

$ 25,77
OXLCN

Oxford Lane Capital Corp.

$ 24,61

Financiële Diensten / Vermogensbeheer

K/W
28,3
Dividendrendement
9,70%
OXLCI

Oxford Lane Capital Corp.

$ 25,75
OXLCG

Oxford Lane Capital Corp. 7.95% Notes due 2032

$ 25,19
HBR

Canary HBAR ETF

$ 10,54
BDL

Flanigan's Enterprises, Inc.

$ 46,99

Cyclische Consumptie / Restaurants

K/W
13,2
Dividendrendement
1,28%
SAV

Saratoga Investment Corp 7.50%

$ 24,43
SAJ

Saratoga Investment Corp 8.00%

$ 25,09
FCNCN

First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

$ 24,83
DHY

Credit Suisse High Yield Credit Fund

$ 1,69

Financiële Diensten / Vermogensbeheer

K/W
16,9
Dividendrendement
11,01%
FC

Franklin Covey Co.

$ 19,02

Defensieve Consumptie / Onderwijs- & Opleidingsdiensten

K/W
126,8
GLO

Clough Global Opportunities Fund

$ 5,66

Financiële Diensten / Vermogensbeheer

K/W
3,3
Dividendrendement
11,39%
TYG

Tortoise Energy Infrastructure Corporation

$ 42,46

Financiële Diensten / Vermogensbeheer

K/W
5,9
Dividendrendement
13,42%
PRS

Prudential Financial, Inc. 5.62

$ 20,54
CHSCM

CHS Inc.

$ 24,46

Defensieve Consumptie / Landbouwproducten

Dividendrendement
6,93%
DTB

DTE Energy Company 2020 Series

$ 15,72
RWAYI

Runway Growth Finance Corp.

$ 24,90
TX

Ternium S.A. Ternium S.A.

$ 58,00

Basisgrondstoffen / Staal

K/W
16,1
Dividendrendement
3,79%
TWOD

Two Harbors Investment Corp.

$ 26,13
DCOMP

Dime Community Bancshares, Inc.

$ 18,54

Financiële Diensten / Banken - Regionaal

K/W
5,0
Dividendrendement
7,43%
MLAA

Mountain Lake Acquisition Corp. II

$ 10,02

Financiële Diensten / Lege Vennootschappen

GGN

GAMCO Global Gold, Natural Resources & Income Trust

$ 5,63

Financiële Diensten / Vermogensbeheer

K/W
2,8
Dividendrendement
7,45%
ARTC

Art Technology Acquisition Corp.

$ 9,97
BGMSP

Bio Green Med Solution, Inc.

$ 2,81

Industrie / Bouwproducten & Apparatuur

Dividendrendement
21,35%
MVO

MV Oil Trust

$ 0,60

Energie / Olie & Gas E&P

K/W
0,7
Dividendrendement
41,67%
NTRSO

Northern Trust Corporation

$ 18,62

Financiële Diensten / Vermogensbeheer

K/W
2,6
Dividendrendement
6,28%
FRMEP

First Merchants Corporation

$ 25,00

Financiële Diensten / Banken - Regionaal

K/W
6,6
Dividendrendement
7,50%
SCCG

Sachem Capital Corp. 8.00% Note

$ 24,73
OPENZ

Opendoor Technologies Inc.

$ 0,10
OPENL

Opendoor Technologies Inc.

$ 0,11
GECCG

Great Elm Capital Corp. 7.75% Notes Due 2030

$ 24,85
NRUC

National Rural Utilities Cooper

$ 20,75
KKRS

KKR Group Finance Co. IX LLC 4.

$ 16,10
IMPPP

Imperial Petroleum Inc.

$ 25,90

Energie / Olie & Gas Midstream

K/W
niet winstgevend
Dividendrendement
8,45%
RILYP

BRC Group Holdings, Inc.

$ 12,73

Financiële Diensten / Financiële Conglomeraten

K/W
2,1

6.601–6.650 van 7.118 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.