StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,118)

Op marktkapitalisatie Pagina 132 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
CMS Energy Corporation 5.875% J CMSD $ 20,69
Strive, Inc. SATA $ 100,01
INBKZ INBKZ $ 25,25
Corts Trust Peco Energy Capital Trust III KTH $ 28,48
Brookfield BRP Holdings (Canada BEPH $ 15,06
Entergy Louisiana, LLC COLLATERAL TR MT ELC $ 19,42
Ready Capital Corporation 5.75% RCC $ 25,04 13 feb 2026
Blackstone Strategic Credit 2027 Term Fund BGB $ 11,19
Brighthouse Financial, Inc. BHFAO $ 14,61
Brighthouse Financial, Inc. BHFAP $ 14,30
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 RILYK $ 25,23 27 mrt 2026
Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH $ 10,05
SWK Holdings Corporation 9.00% Senior Notes due 2027 SWKHL $ 25,56
Array Digital Infrastructure, I UZF $ 16,75
Nuveen California Municipal Value Fund NCA $ 8,95
Cyngn Inc. CYN $ 0,90
Weis Markets, Inc. WMK $ 71,98
Brookfield BRP Holdings (Canada BEPJ $ 23,07
Virtus Convertible & Income Fund NCV $ 16,56
Invesco S&P 500 Equal Weight Consumer Discretionary ETF RCD $ 23,72
Cymbria Corporation CYB.TO C$ 96,00
Nuveen Arizona Quality Municipal Income Fund NAZ $ 11,96
QVC, Inc. 6.375% Senior Secured QVCD $ 12,07 26 mei 2026
NewtekOne, Inc. NEWTO $ 26,00
NewtekOne, Inc. NEWTH $ 25,28
Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX $ 25,17 7 mei 2026
Newtek Business Services Corp. 5.50% Notes Due 2026 NEWTZ $ 24,98 29 jan 2026
DoubleLine Opportunistic Credit Fund DBL $ 14,25
BitMine Immersion Technologies Inc BMNP $ 98,11
NewtekOne, Inc. NEWTP $ 24,94
Paramount Gold Nevada Corp. PZG $ 1,41
Saratoga Investment Corp 6.00% SAT $ 25,04
CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series CMCX.TO C$ 8,50
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. NHS $ 5,93
Wintrust Financial Corporation WTFCN $ 26,11
Espey Mfg. & Electronics Corp. ESP $ 63,35
New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ $ 25,28
AMCON Distributing Company DIT $ 67,64
Liberty Broadband Corporation LBRDP $ 22,13 21 aug 2026
PIMCO Municipal Income Fund II PML $ 7,24
WaFd, Inc. WAFDP $ 16,56
Fundrise Growth Tech Fund, LLC VCX $ 36,88
DTE Energy Company JR SUB DB 2017 E DTW $ 19,48
Expand Energy Corporation EXEEL $ 97,19 6 feb 2026
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD $ 14,80
Nuveen Municipal Income Fund, Inc. NMI $ 10,43
Vista Gold Corp. VGZ $ 2,24
Trinity Capital Inc. 7.875% Notes due 2029 TRINZ $ 25,40
Gladstone Investment Corporation 7.125% Notes due 2031 GAING $ 24,96
Franklin Premier Income Trust PPT $ 3,40
CMSD

CMS Energy Corporation 5.875% J

$ 20,69
SATA

Strive, Inc.

$ 100,01

Financiële Diensten / Vermogensbeheer

Dividendrendement
13,00%
INBKZ

INBKZ

$ 25,25
KTH

Corts Trust Peco Energy Capital Trust III

$ 28,48
BEPH

Brookfield BRP Holdings (Canada

$ 15,06
ELC

Entergy Louisiana, LLC COLLATERAL TR MT

$ 19,42
RCC

Ready Capital Corporation 5.75%

$ 25,04
BGB

Blackstone Strategic Credit 2027 Term Fund

$ 11,19

Financiële Diensten / Vermogensbeheer

K/W
16,7
Dividendrendement
8,15%
BHFAO

Brighthouse Financial, Inc.

$ 14,61

Financiële Diensten / Verzekering - Leven

K/W
1,2
Dividendrendement
11,55%
BHFAP

Brighthouse Financial, Inc.

$ 14,30

Financiële Diensten / Verzekering - Leven

K/W
1,1
Dividendrendement
11,54%
RILYK

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026

$ 25,23
NBH

Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.

$ 10,05

Financiële Diensten / Vermogensbeheer

K/W
14,4
Dividendrendement
6,49%
SWKHL

SWK Holdings Corporation 9.00% Senior Notes due 2027

$ 25,56
UZF

Array Digital Infrastructure, I

$ 16,75
NCA

Nuveen California Municipal Value Fund

$ 8,95

Financiële Diensten / Vermogensbeheer

K/W
25,6
Dividendrendement
4,03%
CYN

Cyngn Inc.

$ 0,90

Technologie / Software - Applicatie

K/W
niet winstgevend
WMK

Weis Markets, Inc.

$ 71,98

Defensieve Consumptie / Supermarkten

K/W
18,0
Dividendrendement
1,89%
BEPJ

Brookfield BRP Holdings (Canada

$ 23,07
NCV

Virtus Convertible & Income Fund

$ 16,56

Financiële Diensten / Vermogensbeheer

K/W
4,4
Dividendrendement
9,96%
RCD

Invesco S&P 500 Equal Weight Consumer Discretionary ETF

$ 23,72
CYB.TO

Cymbria Corporation

C$ 96,00

Financiële Diensten / Vermogensbeheer

K/W
8,2
NAZ

Nuveen Arizona Quality Municipal Income Fund

$ 11,96

Financiële Diensten / Vermogensbeheer

K/W
21,8
Dividendrendement
6,15%
QVCD

QVC, Inc. 6.375% Senior Secured

$ 12,07
NEWTO

NewtekOne, Inc.

$ 26,00
NEWTH

NewtekOne, Inc.

$ 25,28
ECCX

Eagle Point Credit Company Inc. 6.6875% NT 28

$ 25,17
K/W
12,4
NEWTZ

Newtek Business Services Corp. 5.50% Notes Due 2026

$ 24,98
DBL

DoubleLine Opportunistic Credit Fund

$ 14,25

Financiële Diensten / Vermogensbeheer

K/W
21,3
Dividendrendement
9,26%
BMNP

BitMine Immersion Technologies Inc

$ 98,11
NEWTP

NewtekOne, Inc.

$ 24,94

Financiële Diensten / Banken - Regionaal

Dividendrendement
8,49%
PZG

Paramount Gold Nevada Corp.

$ 1,41

Basisgrondstoffen / Goud

K/W
niet winstgevend
SAT

Saratoga Investment Corp 6.00%

$ 25,04
CMCX.TO

CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series

C$ 8,50
NHS

Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.

$ 5,93

Financiële Diensten / Vermogensbeheer

K/W
9,9
Dividendrendement
18,28%
WTFCN

Wintrust Financial Corporation

$ 26,11

Financiële Diensten / Banken - Regionaal

Dividendrendement
7,54%
ESP

Espey Mfg. & Electronics Corp.

$ 63,35

Industrie / Elektrische Apparatuur & Onderdelen

K/W
16,6
Dividendrendement
1,58%
NMFCZ

New Mountain Finance Corporation 8.250% Notes due 2028

$ 25,28
DIT

AMCON Distributing Company

$ 67,64

Defensieve Consumptie / Voedseldistributie

K/W
35,1
Dividendrendement
0,71%
LBRDP

Liberty Broadband Corporation

$ 22,13

Communicatiediensten / Telecomdiensten

K/W
4,1
Dividendrendement
7,91%
PML

PIMCO Municipal Income Fund II

$ 7,24

Financiële Diensten / Vermogensbeheer

K/W
724,0
Dividendrendement
6,57%
WAFDP

WaFd, Inc.

$ 16,56

Financiële Diensten / Banken - Regionaal

K/W
6,1
Dividendrendement
7,36%
VCX

Fundrise Growth Tech Fund, LLC

$ 36,88

Financiële Diensten / Vermogensbeheer

DTW

DTE Energy Company JR SUB DB 2017 E

$ 19,48
K/W
3,2
EXEEL

Expand Energy Corporation

$ 97,19
MMD

NYLI MacKay DefinedTerm Muni Opportunities Fund

$ 14,80

Financiële Diensten / Vermogensbeheer

K/W
10,7
Dividendrendement
5,45%
NMI

Nuveen Municipal Income Fund, Inc.

$ 10,43

Financiële Diensten / Vermogensbeheer

K/W
18,3
Dividendrendement
4,36%
VGZ

Vista Gold Corp.

$ 2,24

Basisgrondstoffen / Goud

K/W
niet winstgevend
TRINZ

Trinity Capital Inc. 7.875% Notes due 2029

$ 25,40
GAING

Gladstone Investment Corporation 7.125% Notes due 2031

$ 24,96
PPT

Franklin Premier Income Trust

$ 3,40

Financiële Diensten / Vermogensbeheer

K/W
11,0
Dividendrendement
9,18%

6.551–6.600 van 7.118 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.