StockVS

全部上市公司 · 纽交所、纳斯达克与多伦多交易所

所有股票 - 价格、分析和市场数据 (7,118)

按市值 第132页/共143页 股价:2026年9月4日收盘
所有股票 - 价格、分析和市场数据
公司 代码 股价
CMS Energy Corporation 5.875% J CMSD $20.69
Strive, Inc. SATA $100.01
INBKZ INBKZ $25.25
Corts Trust Peco Energy Capital Trust III KTH $28.48
Brookfield BRP Holdings (Canada BEPH $15.06
Entergy Louisiana, LLC COLLATERAL TR MT ELC $19.42
Ready Capital Corporation 5.75% RCC $25.04 2026年2月13日
Blackstone Strategic Credit 2027 Term Fund BGB $11.19
Brighthouse Financial, Inc. BHFAO $14.61
Brighthouse Financial, Inc. BHFAP $14.30
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 RILYK $25.23 2026年3月27日
Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH $10.05
SWK Holdings Corporation 9.00% Senior Notes due 2027 SWKHL $25.56
Array Digital Infrastructure, I UZF $16.75
Nuveen California Municipal Value Fund NCA $8.95
Cyngn Inc. CYN $0.90
Weis Markets, Inc. WMK $71.98
Brookfield BRP Holdings (Canada BEPJ $23.07
Virtus Convertible & Income Fund NCV $16.56
Invesco S&P 500 Equal Weight Consumer Discretionary ETF RCD $23.72
Cymbria Corporation CYB.TO CA$96.00
Nuveen Arizona Quality Municipal Income Fund NAZ $11.96
QVC, Inc. 6.375% Senior Secured QVCD $12.07 2026年5月26日
NewtekOne, Inc. NEWTO $26.00
NewtekOne, Inc. NEWTH $25.28
Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX $25.17 2026年5月7日
Newtek Business Services Corp. 5.50% Notes Due 2026 NEWTZ $24.98 2026年1月29日
DoubleLine Opportunistic Credit Fund DBL $14.25
BitMine Immersion Technologies Inc BMNP $98.11
NewtekOne, Inc. NEWTP $24.94
Paramount Gold Nevada Corp. PZG $1.41
Saratoga Investment Corp 6.00% SAT $25.04
CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series CMCX.TO CA$8.50
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. NHS $5.93
Wintrust Financial Corporation WTFCN $26.11
Espey Mfg. & Electronics Corp. ESP $63.35
New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ $25.28
AMCON Distributing Company DIT $67.64
Liberty Broadband Corporation LBRDP $22.13 2026年8月21日
PIMCO Municipal Income Fund II PML $7.24
WaFd, Inc. WAFDP $16.56
Fundrise Growth Tech Fund, LLC VCX $36.88
DTE Energy Company JR SUB DB 2017 E DTW $19.48
Expand Energy Corporation EXEEL $97.19 2026年2月6日
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD $14.80
Nuveen Municipal Income Fund, Inc. NMI $10.43
Vista Gold Corp. VGZ $2.24
Trinity Capital Inc. 7.875% Notes due 2029 TRINZ $25.40
Gladstone Investment Corporation 7.125% Notes due 2031 GAING $24.96
Franklin Premier Income Trust PPT $3.40
CMSD

CMS Energy Corporation 5.875% J

$20.69
SATA

Strive, Inc.

$100.01

金融服务 / 资产管理

股息收益率
13.00%
INBKZ

INBKZ

$25.25
KTH

Corts Trust Peco Energy Capital Trust III

$28.48
BEPH

Brookfield BRP Holdings (Canada

$15.06
ELC

Entergy Louisiana, LLC COLLATERAL TR MT

$19.42
RCC

Ready Capital Corporation 5.75%

$25.04
BGB

Blackstone Strategic Credit 2027 Term Fund

$11.19

金融服务 / 资产管理

市盈率
16.7
股息收益率
8.15%
BHFAO

Brighthouse Financial, Inc.

$14.61

金融服务 / 保险 - 人寿

市盈率
1.2
股息收益率
11.55%
BHFAP

Brighthouse Financial, Inc.

$14.30

金融服务 / 保险 - 人寿

市盈率
1.1
股息收益率
11.54%
RILYK

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026

$25.23
NBH

Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.

$10.05

金融服务 / 资产管理

市盈率
14.4
股息收益率
6.49%
SWKHL

SWK Holdings Corporation 9.00% Senior Notes due 2027

$25.56
UZF

Array Digital Infrastructure, I

$16.75
NCA

Nuveen California Municipal Value Fund

$8.95

金融服务 / 资产管理

市盈率
25.6
股息收益率
4.03%
CYN

Cyngn Inc.

$0.90

科技 / 软件 - 应用程序

市盈率
亏损
WMK

Weis Markets, Inc.

$71.98

防御性消费 / 杂货店

市盈率
18.0
股息收益率
1.89%
BEPJ

Brookfield BRP Holdings (Canada

$23.07
NCV

Virtus Convertible & Income Fund

$16.56

金融服务 / 资产管理

市盈率
4.4
股息收益率
9.96%
RCD

Invesco S&P 500 Equal Weight Consumer Discretionary ETF

$23.72
CYB.TO

Cymbria Corporation

CA$96.00

金融服务 / 资产管理

市盈率
8.2
NAZ

Nuveen Arizona Quality Municipal Income Fund

$11.96

金融服务 / 资产管理

市盈率
21.8
股息收益率
6.15%
QVCD

QVC, Inc. 6.375% Senior Secured

$12.07
NEWTO

NewtekOne, Inc.

$26.00
NEWTH

NewtekOne, Inc.

$25.28
ECCX

Eagle Point Credit Company Inc. 6.6875% NT 28

$25.17
市盈率
12.4
NEWTZ

Newtek Business Services Corp. 5.50% Notes Due 2026

$24.98
DBL

DoubleLine Opportunistic Credit Fund

$14.25

金融服务 / 资产管理

市盈率
21.3
股息收益率
9.26%
BMNP

BitMine Immersion Technologies Inc

$98.11
NEWTP

NewtekOne, Inc.

$24.94

金融服务 / 银行 - 区域

股息收益率
8.49%
PZG

Paramount Gold Nevada Corp.

$1.41

基础材料 / 黄金

市盈率
亏损
SAT

Saratoga Investment Corp 6.00%

$25.04
CMCX.TO

CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series

CA$8.50
NHS

Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.

$5.93

金融服务 / 资产管理

市盈率
9.9
股息收益率
18.28%
WTFCN

Wintrust Financial Corporation

$26.11

金融服务 / 银行 - 区域

股息收益率
7.54%
ESP

Espey Mfg. & Electronics Corp.

$63.35

工业 / 电气设备与零部件

市盈率
16.6
股息收益率
1.58%
NMFCZ

New Mountain Finance Corporation 8.250% Notes due 2028

$25.28
DIT

AMCON Distributing Company

$67.64

防御性消费 / 食品分销

市盈率
35.1
股息收益率
0.71%
LBRDP

Liberty Broadband Corporation

$22.13

通信服务 / 电信服务

市盈率
4.1
股息收益率
7.91%
PML

PIMCO Municipal Income Fund II

$7.24

金融服务 / 资产管理

市盈率
724.0
股息收益率
6.57%
WAFDP

WaFd, Inc.

$16.56

金融服务 / 银行 - 区域

市盈率
6.1
股息收益率
7.36%
VCX

Fundrise Growth Tech Fund, LLC

$36.88

金融服务 / 资产管理

DTW

DTE Energy Company JR SUB DB 2017 E

$19.48
市盈率
3.2
EXEEL

Expand Energy Corporation

$97.19
MMD

NYLI MacKay DefinedTerm Muni Opportunities Fund

$14.80

金融服务 / 资产管理

市盈率
10.7
股息收益率
5.45%
NMI

Nuveen Municipal Income Fund, Inc.

$10.43

金融服务 / 资产管理

市盈率
18.3
股息收益率
4.36%
VGZ

Vista Gold Corp.

$2.24

基础材料 / 黄金

市盈率
亏损
TRINZ

Trinity Capital Inc. 7.875% Notes due 2029

$25.40
GAING

Gladstone Investment Corporation 7.125% Notes due 2031

$24.96
PPT

Franklin Premier Income Trust

$3.40

金融服务 / 资产管理

市盈率
11.0
股息收益率
9.18%

显示第 6,551–6,600 条,共 7,118 条 · 按市值排序

若最近一年为亏损,市盈率显示为“亏损”;短横线表示数据缺失。