全部上市公司 · 纽交所、纳斯达克与多伦多交易所

所有股票 - 价格、分析和市场数据 (7,118)

按市值第133页/共143页股价：2026年9月4日收盘

所有股票 - 价格、分析和市场数据
#	公司	代码	行业板块	股价	市值	市盈率	股息率
6601	Nuveen Taxable Municipal Income Fund	NBB	金融服务	$15.56	—	16.4	7.50%
6602	Redwood Trust, Inc.	RWTP	—	$23.65	—	—	—
6603	Prudential Financial, Inc. JR SUB NT 53	PRH	—	$21.65	—	—	—
6604	Sound Point Meridian Capital, Inc.	SPME	金融服务	$24.90	—	—	7.91%
6605	Ramaco Resources, Inc.	METCZ	—	$25.44	—	—	—
6606	KKR & Co. Inc. 6.875% Subordina	KKRT	—	$23.29	—	—	—
6607	Redwood Trust, Inc. 9.125% Seni	RWTN	—	$24.80	—	—	—
6608	Unum Group 6.250% JR NT58	UNMA	—	$21.38	—	4.4	—
6609	First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF	FCT	金融服务	$9.70 2026年8月11日	—	22.0	11.90%
6610	Nuveen New York Municipal Value Fund	NNY	金融服务	$8.07	—	25.2	4.39%
6611	Comcast Holdings ZONES	CCZ	—	$66.45	—	—	—
6612	Brookfield Infrastructure Finance ULC	BIPJ	—	$23.66	—	—	—
6613	Nuveen Credit Strategies Income Fund	JQC	金融服务	$4.77	—	17.0	12.48%
6614	Entergy Mississippi, Inc. 1M BD 66	EMP	—	$19.91	—	1.5	—
6615	Brookfield Finance Inc. 4.50% P	BNJ	—	$15.17	—	—	—
6616	Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028	ABLLL	—	$25.77 2026年7月17日	—	—	—
6617	Oxford Lane Capital Corp.	OXLCN	金融服务	$24.61	—	28.3	9.70%
6618	Oxford Lane Capital Corp.	OXLCI	—	$25.75	—	—	—
6619	Oxford Lane Capital Corp. 7.95% Notes due 2032	OXLCG	—	$25.19	—	—	—
6620	Canary HBAR ETF	HBR	—	$10.54	—	—	—
6621	Flanigan's Enterprises, Inc.	BDL	周期性消费	$46.99	—	13.2	1.28%
6622	Saratoga Investment Corp 7.50%	SAV	—	$24.43	—	—	—
6623	Saratoga Investment Corp 8.00%	SAJ	—	$25.09	—	—	—
6624	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	FCNCN	—	$24.83	—	—	—
6625	Credit Suisse High Yield Credit Fund	DHY	金融服务	$1.69	—	16.9	11.01%
6626	Franklin Covey Co.	FC	防御性消费	$19.02	—	126.8	—
6627	Clough Global Opportunities Fund	GLO	金融服务	$5.66	—	3.3	11.39%
6628	Tortoise Energy Infrastructure Corporation	TYG	金融服务	$42.46	—	5.9	13.42%
6629	Prudential Financial, Inc. 5.62	PRS	—	$20.54	—	—	—
6630	CHS Inc.	CHSCM	防御性消费	$24.46	—	—	6.93%
6631	DTE Energy Company 2020 Series	DTB	—	$15.72	—	—	—
6632	Runway Growth Finance Corp.	RWAYI	—	$24.90	—	—	—
6633	Ternium S.A. Ternium S.A.	TX	基础材料	$58.00	—	16.1	3.79%
6634	Two Harbors Investment Corp.	TWOD	—	$26.13	—	—	—
6635	Dime Community Bancshares, Inc.	DCOMP	金融服务	$18.54 2026年5月26日	—	5.0	7.43%
6636	Mountain Lake Acquisition Corp. II	MLAA	金融服务	$10.02	—	—	—
6637	GAMCO Global Gold, Natural Resources & Income Trust	GGN	金融服务	$5.63	—	2.8	7.45%
6638	Art Technology Acquisition Corp.	ARTC	—	$9.97	—	—	—
6639	Bio Green Med Solution, Inc.	BGMSP	工业	$2.81	—	—	21.35%
6640	MV Oil Trust	MVO	能源	$0.60 2026年8月3日	—	0.7	41.67%
6641	Northern Trust Corporation	NTRSO	金融服务	$18.62	—	2.6	6.28%
6642	First Merchants Corporation	FRMEP	金融服务	$25.00	—	6.6	7.50%
6643	Sachem Capital Corp. 8.00% Note	SCCG	—	$24.73	—	—	—
6644	Opendoor Technologies Inc.	OPENZ	—	$0.10	—	—	—
6645	Opendoor Technologies Inc.	OPENL	—	$0.11	—	—	—
6646	Great Elm Capital Corp. 7.75% Notes Due 2030	GECCG	—	$24.85	—	—	—
6647	National Rural Utilities Cooper	NRUC	—	$20.75	—	—	—
6648	KKR Group Finance Co. IX LLC 4.	KKRS	—	$16.10	—	—	—
6649	Imperial Petroleum Inc.	IMPPP	能源	$25.90	—	亏损	8.45%
6650	BRC Group Holdings, Inc.	RILYP	金融服务	$12.73	—	2.1	—

NBB

Nuveen Taxable Municipal Income Fund

$15.56

金融服务 / 资产管理

市盈率: 16.4
股息收益率: 7.50%

RWTP

Redwood Trust, Inc.

$23.65

PRH

Prudential Financial, Inc. JR SUB NT 53

$21.65

SPME

Sound Point Meridian Capital, Inc.

$24.90

金融服务 / 资产管理

股息收益率: 7.91%

METCZ

Ramaco Resources, Inc.

$25.44

KKRT

KKR & Co. Inc. 6.875% Subordina

$23.29

RWTN

Redwood Trust, Inc. 9.125% Seni

$24.80

UNMA

Unum Group 6.250% JR NT58

$21.38

市盈率: 4.4

FCT

First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF

$9.70

金融服务 / 资产管理

市盈率: 22.0
股息收益率: 11.90%

NNY

Nuveen New York Municipal Value Fund

$8.07

金融服务 / 资产管理

市盈率: 25.2
股息收益率: 4.39%

CCZ

Comcast Holdings ZONES

$66.45

BIPJ

Brookfield Infrastructure Finance ULC

$23.66

JQC

Nuveen Credit Strategies Income Fund

$4.77

金融服务 / 资产管理

市盈率: 17.0
股息收益率: 12.48%

EMP

Entergy Mississippi, Inc. 1M BD 66

$19.91

市盈率: 1.5

BNJ

Brookfield Finance Inc. 4.50% P

$15.17

ABLLL

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

$25.77

OXLCN

Oxford Lane Capital Corp.

$24.61

金融服务 / 资产管理

市盈率: 28.3
股息收益率: 9.70%

OXLCI

Oxford Lane Capital Corp.

$25.75

OXLCG

Oxford Lane Capital Corp. 7.95% Notes due 2032

Canary HBAR ETF

Flanigan's Enterprises, Inc.

$46.99

周期性消费 / 餐饮

市盈率: 13.2
股息收益率: 1.28%

SAV

Saratoga Investment Corp 7.50%

$24.43

SAJ

Saratoga Investment Corp 8.00%

$25.09

FCNCN

First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

$24.83

DHY

Credit Suisse High Yield Credit Fund

$1.69

金融服务 / 资产管理