NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Tutte le quotazioni · NYSE, NASDAQ e TSX

Tutte le Azioni - Prezzi, Analisi e Dati di Mercato (7,118)

Per capitalizzazione Pagina 133 di 143 Prezzi: chiusura del 4 set 2026
Tutte le Azioni - Prezzi, Analisi e Dati di Mercato
Azienda Ticker Prezzo
Nuveen Taxable Municipal Income Fund NBB 15,56 $
Redwood Trust, Inc. RWTP 23,65 $
Prudential Financial, Inc. JR SUB NT 53 PRH 21,65 $
Sound Point Meridian Capital, Inc. SPME 24,90 $
Ramaco Resources, Inc. METCZ 25,44 $
KKR & Co. Inc. 6.875% Subordina KKRT 23,29 $
Redwood Trust, Inc. 9.125% Seni RWTN 24,80 $
Unum Group 6.250% JR NT58 UNMA 21,38 $
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF FCT 9,70 $ 11 ago 2026
Nuveen New York Municipal Value Fund NNY 8,07 $
Comcast Holdings ZONES CCZ 66,45 $
Brookfield Infrastructure Finance ULC BIPJ 23,66 $
Nuveen Credit Strategies Income Fund JQC 4,77 $
Entergy Mississippi, Inc. 1M BD 66 EMP 19,91 $
Brookfield Finance Inc. 4.50% P BNJ 15,17 $
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 ABLLL 25,77 $ 17 lug 2026
Oxford Lane Capital Corp. OXLCN 24,61 $
Oxford Lane Capital Corp. OXLCI 25,75 $
Oxford Lane Capital Corp. 7.95% Notes due 2032 OXLCG 25,19 $
Canary HBAR ETF HBR 10,54 $
Flanigan's Enterprises, Inc. BDL 46,99 $
Saratoga Investment Corp 7.50% SAV 24,43 $
Saratoga Investment Corp 8.00% SAJ 25,09 $
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E FCNCN 24,83 $
Credit Suisse High Yield Credit Fund DHY 1,69 $
Franklin Covey Co. FC 19,02 $
Clough Global Opportunities Fund GLO 5,66 $
Tortoise Energy Infrastructure Corporation TYG 42,46 $
Prudential Financial, Inc. 5.62 PRS 20,54 $
CHS Inc. CHSCM 24,46 $
DTE Energy Company 2020 Series DTB 15,72 $
Runway Growth Finance Corp. RWAYI 24,90 $
Ternium S.A. Ternium S.A. TX 58,00 $
Two Harbors Investment Corp. TWOD 26,13 $
Dime Community Bancshares, Inc. DCOMP 18,54 $ 26 mag 2026
Mountain Lake Acquisition Corp. II MLAA 10,02 $
GAMCO Global Gold, Natural Resources & Income Trust GGN 5,63 $
Art Technology Acquisition Corp. ARTC 9,97 $
Bio Green Med Solution, Inc. BGMSP 2,81 $
MV Oil Trust MVO 0,60 $ 3 ago 2026
Northern Trust Corporation NTRSO 18,62 $
First Merchants Corporation FRMEP 25,00 $
Sachem Capital Corp. 8.00% Note SCCG 24,73 $
Opendoor Technologies Inc. OPENZ 0,10 $
Opendoor Technologies Inc. OPENL 0,11 $
Great Elm Capital Corp. 7.75% Notes Due 2030 GECCG 24,85 $
National Rural Utilities Cooper NRUC 20,75 $
KKR Group Finance Co. IX LLC 4. KKRS 16,10 $
Imperial Petroleum Inc. IMPPP 25,90 $
BRC Group Holdings, Inc. RILYP 12,73 $
NBB

Nuveen Taxable Municipal Income Fund

15,56 $

Servizi Finanziari / Gestione Patrimoniale

P/E
16,4
Rendimento da Dividendi
7,50%
RWTP

Redwood Trust, Inc.

23,65 $
PRH

Prudential Financial, Inc. JR SUB NT 53

21,65 $
SPME

Sound Point Meridian Capital, Inc.

24,90 $

Servizi Finanziari / Gestione Patrimoniale

Rendimento da Dividendi
7,91%
METCZ

Ramaco Resources, Inc.

25,44 $
KKRT

KKR & Co. Inc. 6.875% Subordina

23,29 $
RWTN

Redwood Trust, Inc. 9.125% Seni

24,80 $
UNMA

Unum Group 6.250% JR NT58

21,38 $
P/E
4,4
FCT

First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF

9,70 $

Servizi Finanziari / Gestione Patrimoniale

P/E
22,0
Rendimento da Dividendi
11,90%
NNY

Nuveen New York Municipal Value Fund

8,07 $

Servizi Finanziari / Gestione Patrimoniale

P/E
25,2
Rendimento da Dividendi
4,39%
CCZ

Comcast Holdings ZONES

66,45 $
BIPJ

Brookfield Infrastructure Finance ULC

23,66 $
JQC

Nuveen Credit Strategies Income Fund

4,77 $

Servizi Finanziari / Gestione Patrimoniale

P/E
17,0
Rendimento da Dividendi
12,48%
EMP

Entergy Mississippi, Inc. 1M BD 66

19,91 $
P/E
1,5
BNJ

Brookfield Finance Inc. 4.50% P

15,17 $
ABLLL

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

25,77 $
OXLCN

Oxford Lane Capital Corp.

24,61 $

Servizi Finanziari / Gestione Patrimoniale

P/E
28,3
Rendimento da Dividendi
9,70%
OXLCI

Oxford Lane Capital Corp.

25,75 $
OXLCG

Oxford Lane Capital Corp. 7.95% Notes due 2032

25,19 $
HBR

Canary HBAR ETF

10,54 $
BDL

Flanigan's Enterprises, Inc.

46,99 $

Consumo Ciclico / Ristoranti

P/E
13,2
Rendimento da Dividendi
1,28%
SAV

Saratoga Investment Corp 7.50%

24,43 $
SAJ

Saratoga Investment Corp 8.00%

25,09 $
FCNCN

First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

24,83 $
DHY

Credit Suisse High Yield Credit Fund

1,69 $

Servizi Finanziari / Gestione Patrimoniale

P/E
16,9
Rendimento da Dividendi
11,01%
FC

Franklin Covey Co.

19,02 $

Consumo Difensivo / Servizi di Istruzione e Formazione

P/E
126,8
GLO

Clough Global Opportunities Fund

5,66 $

Servizi Finanziari / Gestione Patrimoniale

P/E
3,3
Rendimento da Dividendi
11,39%
TYG

Tortoise Energy Infrastructure Corporation

42,46 $

Servizi Finanziari / Gestione Patrimoniale

P/E
5,9
Rendimento da Dividendi
13,42%
PRS

Prudential Financial, Inc. 5.62

20,54 $
CHSCM

CHS Inc.

24,46 $

Consumo Difensivo / Prodotti Agricoli

Rendimento da Dividendi
6,93%
DTB

DTE Energy Company 2020 Series

15,72 $
RWAYI

Runway Growth Finance Corp.

24,90 $
TX

Ternium S.A. Ternium S.A.

58,00 $

Materiali di Base / Acciaio

P/E
16,1
Rendimento da Dividendi
3,79%
TWOD

Two Harbors Investment Corp.

26,13 $
DCOMP

Dime Community Bancshares, Inc.

18,54 $

Servizi Finanziari / Banche - Regionali

P/E
5,0
Rendimento da Dividendi
7,43%
MLAA

Mountain Lake Acquisition Corp. II

10,02 $

Servizi Finanziari / Società di Comodo
GGN

GAMCO Global Gold, Natural Resources & Income Trust

5,63 $

Servizi Finanziari / Gestione Patrimoniale

P/E
2,8
Rendimento da Dividendi
7,45%
ARTC

Art Technology Acquisition Corp.

9,97 $
BGMSP

Bio Green Med Solution, Inc.

2,81 $

Industriali / Prodotti e Attrezzature Edili

Rendimento da Dividendi
21,35%
MVO

MV Oil Trust

0,60 $

Energia / Petrolio e Gas E&P

P/E
0,7
Rendimento da Dividendi
41,67%
NTRSO

Northern Trust Corporation

18,62 $

Servizi Finanziari / Gestione Patrimoniale

P/E
2,6
Rendimento da Dividendi
6,28%
FRMEP

First Merchants Corporation

25,00 $

Servizi Finanziari / Banche - Regionali

P/E
6,6
Rendimento da Dividendi
7,50%
SCCG

Sachem Capital Corp. 8.00% Note

24,73 $
OPENZ

Opendoor Technologies Inc.

0,10 $
OPENL

Opendoor Technologies Inc.

0,11 $
GECCG

Great Elm Capital Corp. 7.75% Notes Due 2030

24,85 $
NRUC

National Rural Utilities Cooper

20,75 $
KKRS

KKR Group Finance Co. IX LLC 4.

16,10 $
IMPPP

Imperial Petroleum Inc.

25,90 $

Energia / Petrolio e Gas Midstream

P/E
non redditizia
Rendimento da Dividendi
8,45%
RILYP

BRC Group Holdings, Inc.

12,73 $

Servizi Finanziari / Conglomerati Finanziari

P/E
2,1

Risultati 6601–6650 di 7118 · ordinate per capitalizzazione di mercato

Se l'ultimo anno è stato in perdita, il P/E riporta «non redditizia»; un trattino indica un dato mancante.