Toutes les cotations · NYSE, NASDAQ et TSX

Toutes les Actions - Prix, Analyses et Données de Marché (7,118)

Par capitalisation Page 133 sur 143 Cours : clôture du 4 sept. 2026

Toutes les Actions - Prix, Analyses et Données de Marché
#	Entreprise	Ticker	Secteur	Cours	Cap. bours.	PER	Rend. div.
6601	Nuveen Taxable Municipal Income Fund	NBB	Services Financiers	15,56 $	—	16,4	7,50 %
6602	Redwood Trust, Inc.	RWTP	—	23,65 $	—	—	—
6603	Prudential Financial, Inc. JR SUB NT 53	PRH	—	21,65 $	—	—	—
6604	Sound Point Meridian Capital, Inc.	SPME	Services Financiers	24,90 $	—	—	7,91 %
6605	Ramaco Resources, Inc.	METCZ	—	25,44 $	—	—	—
6606	KKR & Co. Inc. 6.875% Subordina	KKRT	—	23,29 $	—	—	—
6607	Redwood Trust, Inc. 9.125% Seni	RWTN	—	24,80 $	—	—	—
6608	Unum Group 6.250% JR NT58	UNMA	—	21,38 $	—	4,4	—
6609	First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF	FCT	Services Financiers	9,70 $ 11 août 2026	—	22,0	11,90 %
6610	Nuveen New York Municipal Value Fund	NNY	Services Financiers	8,07 $	—	25,2	4,39 %
6611	Comcast Holdings ZONES	CCZ	—	66,45 $	—	—	—
6612	Brookfield Infrastructure Finance ULC	BIPJ	—	23,66 $	—	—	—
6613	Nuveen Credit Strategies Income Fund	JQC	Services Financiers	4,77 $	—	17,0	12,48 %
6614	Entergy Mississippi, Inc. 1M BD 66	EMP	—	19,91 $	—	1,5	—
6615	Brookfield Finance Inc. 4.50% P	BNJ	—	15,17 $	—	—	—
6616	Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028	ABLLL	—	25,77 $ 17 juil. 2026	—	—	—
6617	Oxford Lane Capital Corp.	OXLCN	Services Financiers	24,61 $	—	28,3	9,70 %
6618	Oxford Lane Capital Corp.	OXLCI	—	25,75 $	—	—	—
6619	Oxford Lane Capital Corp. 7.95% Notes due 2032	OXLCG	—	25,19 $	—	—	—
6620	Canary HBAR ETF	HBR	—	10,54 $	—	—	—
6621	Flanigan's Enterprises, Inc.	BDL	Consommation Cyclique	46,99 $	—	13,2	1,28 %
6622	Saratoga Investment Corp 7.50%	SAV	—	24,43 $	—	—	—
6623	Saratoga Investment Corp 8.00%	SAJ	—	25,09 $	—	—	—
6624	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	FCNCN	—	24,83 $	—	—	—
6625	Credit Suisse High Yield Credit Fund	DHY	Services Financiers	1,69 $	—	16,9	11,01 %
6626	Franklin Covey Co.	FC	Consommation Défensive	19,02 $	—	126,8	—
6627	Clough Global Opportunities Fund	GLO	Services Financiers	5,66 $	—	3,3	11,39 %
6628	Tortoise Energy Infrastructure Corporation	TYG	Services Financiers	42,46 $	—	5,9	13,42 %
6629	Prudential Financial, Inc. 5.62	PRS	—	20,54 $	—	—	—
6630	CHS Inc.	CHSCM	Consommation Défensive	24,46 $	—	—	6,93 %
6631	DTE Energy Company 2020 Series	DTB	—	15,72 $	—	—	—
6632	Runway Growth Finance Corp.	RWAYI	—	24,90 $	—	—	—
6633	Ternium S.A. Ternium S.A.	TX	Matériaux de Base	58,00 $	—	16,1	3,79 %
6634	Two Harbors Investment Corp.	TWOD	—	26,13 $	—	—	—
6635	Dime Community Bancshares, Inc.	DCOMP	Services Financiers	18,54 $ 26 mai 2026	—	5,0	7,43 %
6636	Mountain Lake Acquisition Corp. II	MLAA	Services Financiers	10,02 $	—	—	—
6637	GAMCO Global Gold, Natural Resources & Income Trust	GGN	Services Financiers	5,63 $	—	2,8	7,45 %
6638	Art Technology Acquisition Corp.	ARTC	—	9,97 $	—	—	—
6639	Bio Green Med Solution, Inc.	BGMSP	Industrie	2,81 $	—	—	21,35 %
6640	MV Oil Trust	MVO	Énergie	0,60 $ 3 août 2026	—	0,7	41,67 %
6641	Northern Trust Corporation	NTRSO	Services Financiers	18,62 $	—	2,6	6,28 %
6642	First Merchants Corporation	FRMEP	Services Financiers	25,00 $	—	6,6	7,50 %
6643	Sachem Capital Corp. 8.00% Note	SCCG	—	24,73 $	—	—	—
6644	Opendoor Technologies Inc.	OPENZ	—	0,10 $	—	—	—
6645	Opendoor Technologies Inc.	OPENL	—	0,11 $	—	—	—
6646	Great Elm Capital Corp. 7.75% Notes Due 2030	GECCG	—	24,85 $	—	—	—
6647	National Rural Utilities Cooper	NRUC	—	20,75 $	—	—	—
6648	KKR Group Finance Co. IX LLC 4.	KKRS	—	16,10 $	—	—	—
6649	Imperial Petroleum Inc.	IMPPP	Énergie	25,90 $	—	non rentable	8,45 %
6650	BRC Group Holdings, Inc.	RILYP	Services Financiers	12,73 $	—	2,1	—

NBB

Nuveen Taxable Municipal Income Fund

15,56 $

Services Financiers / Gestion d'Actifs

PER: 16,4
Rendement du Dividende: 7,50 %

RWTP

Redwood Trust, Inc.

23,65 $

PRH

Prudential Financial, Inc. JR SUB NT 53

21,65 $

SPME

Sound Point Meridian Capital, Inc.

24,90 $

Services Financiers / Gestion d'Actifs

Rendement du Dividende: 7,91 %

METCZ

Ramaco Resources, Inc.

25,44 $

KKRT

KKR & Co. Inc. 6.875% Subordina

23,29 $

RWTN

Redwood Trust, Inc. 9.125% Seni

24,80 $

UNMA

Unum Group 6.250% JR NT58

21,38 $

PER: 4,4

FCT

First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF

9,70 $

Services Financiers / Gestion d'Actifs

PER: 22,0
Rendement du Dividende: 11,90 %

NNY

Nuveen New York Municipal Value Fund

8,07 $

Services Financiers / Gestion d'Actifs

PER: 25,2
Rendement du Dividende: 4,39 %

CCZ

Comcast Holdings ZONES

66,45 $

BIPJ

Brookfield Infrastructure Finance ULC

23,66 $

JQC

Nuveen Credit Strategies Income Fund

4,77 $

Services Financiers / Gestion d'Actifs

PER: 17,0
Rendement du Dividende: 12,48 %

EMP

Entergy Mississippi, Inc. 1M BD 66

19,91 $

PER: 1,5

BNJ

Brookfield Finance Inc. 4.50% P

15,17 $

ABLLL

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

25,77 $

OXLCN

Oxford Lane Capital Corp.

24,61 $

Services Financiers / Gestion d'Actifs

PER: 28,3
Rendement du Dividende: 9,70 %

OXLCI

Oxford Lane Capital Corp.

25,75 $

OXLCG

Oxford Lane Capital Corp. 7.95% Notes due 2032

Canary HBAR ETF

Flanigan's Enterprises, Inc.

46,99 $

Consommation Cyclique / Restaurants

PER: 13,2
Rendement du Dividende: 1,28 %

SAV

Saratoga Investment Corp 7.50%

24,43 $

SAJ

Saratoga Investment Corp 8.00%

25,09 $

FCNCN

First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

24,83 $

DHY

Credit Suisse High Yield Credit Fund

1,69 $

Services Financiers / Gestion d'Actifs