StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 132 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
CMS Energy Corporation 5.875% J CMSD $20.69
Strive, Inc. SATA $100.01
INBKZ INBKZ $25.25
Corts Trust Peco Energy Capital Trust III KTH $28.48
Brookfield BRP Holdings (Canada BEPH $15.06
Entergy Louisiana, LLC COLLATERAL TR MT ELC $19.42
Ready Capital Corporation 5.75% RCC $25.04 Feb 13, 2026
Blackstone Strategic Credit 2027 Term Fund BGB $11.19
Brighthouse Financial, Inc. BHFAO $14.61
Brighthouse Financial, Inc. BHFAP $14.30
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 RILYK $25.23 Mar 27, 2026
Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH $10.05
SWK Holdings Corporation 9.00% Senior Notes due 2027 SWKHL $25.56
Array Digital Infrastructure, I UZF $16.75
Nuveen California Municipal Value Fund NCA $8.95
Cyngn Inc. CYN $0.90
Weis Markets, Inc. WMK $71.98
Brookfield BRP Holdings (Canada BEPJ $23.07
Virtus Convertible & Income Fund NCV $16.56
Invesco S&P 500 Equal Weight Consumer Discretionary ETF RCD $23.72
Cymbria Corporation CYB.TO CA$96.00
Nuveen Arizona Quality Municipal Income Fund NAZ $11.96
QVC, Inc. 6.375% Senior Secured QVCD $12.07 May 26, 2026
NewtekOne, Inc. NEWTO $26.00
NewtekOne, Inc. NEWTH $25.28
Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX $25.17 May 7, 2026
Newtek Business Services Corp. 5.50% Notes Due 2026 NEWTZ $24.98 Jan 29, 2026
DoubleLine Opportunistic Credit Fund DBL $14.25
BitMine Immersion Technologies Inc BMNP $98.11
NewtekOne, Inc. NEWTP $24.94
Paramount Gold Nevada Corp. PZG $1.41
Saratoga Investment Corp 6.00% SAT $25.04
CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series CMCX.TO CA$8.50
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. NHS $5.93
Wintrust Financial Corporation WTFCN $26.11
Espey Mfg. & Electronics Corp. ESP $63.35
New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ $25.28
AMCON Distributing Company DIT $67.64
Liberty Broadband Corporation LBRDP $22.13 Aug 21, 2026
PIMCO Municipal Income Fund II PML $7.24
WaFd, Inc. WAFDP $16.56
Fundrise Growth Tech Fund, LLC VCX $36.88
DTE Energy Company JR SUB DB 2017 E DTW $19.48
Expand Energy Corporation EXEEL $97.19 Feb 6, 2026
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD $14.80
Nuveen Municipal Income Fund, Inc. NMI $10.43
Vista Gold Corp. VGZ $2.24
Trinity Capital Inc. 7.875% Notes due 2029 TRINZ $25.40
Gladstone Investment Corporation 7.125% Notes due 2031 GAING $24.96
Franklin Premier Income Trust PPT $3.40
CMSD

CMS Energy Corporation 5.875% J

$20.69
SATA

Strive, Inc.

$100.01

Financial Services / Asset Management

Dividend Yield
13.00%
INBKZ

INBKZ

$25.25
KTH

Corts Trust Peco Energy Capital Trust III

$28.48
BEPH

Brookfield BRP Holdings (Canada

$15.06
ELC

Entergy Louisiana, LLC COLLATERAL TR MT

$19.42
RCC

Ready Capital Corporation 5.75%

$25.04
BGB

Blackstone Strategic Credit 2027 Term Fund

$11.19

Financial Services / Asset Management

P/E
16.7
Dividend Yield
8.15%
BHFAO

Brighthouse Financial, Inc.

$14.61

Financial Services / Insurance - Life

P/E
1.2
Dividend Yield
11.55%
BHFAP

Brighthouse Financial, Inc.

$14.30

Financial Services / Insurance - Life

P/E
1.1
Dividend Yield
11.54%
RILYK

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026

$25.23
NBH

Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.

$10.05

Financial Services / Asset Management

P/E
14.4
Dividend Yield
6.49%
SWKHL

SWK Holdings Corporation 9.00% Senior Notes due 2027

$25.56
UZF

Array Digital Infrastructure, I

$16.75
NCA

Nuveen California Municipal Value Fund

$8.95

Financial Services / Asset Management

P/E
25.6
Dividend Yield
4.03%
CYN

Cyngn Inc.

$0.90

Technology / Software - Application

P/E
unprofitable
WMK

Weis Markets, Inc.

$71.98

Consumer Defensive / Grocery Stores

P/E
18.0
Dividend Yield
1.89%
BEPJ

Brookfield BRP Holdings (Canada

$23.07
NCV

Virtus Convertible & Income Fund

$16.56

Financial Services / Asset Management

P/E
4.4
Dividend Yield
9.96%
RCD

Invesco S&P 500 Equal Weight Consumer Discretionary ETF

$23.72
CYB.TO

Cymbria Corporation

CA$96.00

Financial Services / Asset Management

P/E
8.2
NAZ

Nuveen Arizona Quality Municipal Income Fund

$11.96

Financial Services / Asset Management

P/E
21.8
Dividend Yield
6.15%
QVCD

QVC, Inc. 6.375% Senior Secured

$12.07
NEWTO

NewtekOne, Inc.

$26.00
NEWTH

NewtekOne, Inc.

$25.28
ECCX

Eagle Point Credit Company Inc. 6.6875% NT 28

$25.17
P/E
12.4
NEWTZ

Newtek Business Services Corp. 5.50% Notes Due 2026

$24.98
DBL

DoubleLine Opportunistic Credit Fund

$14.25

Financial Services / Asset Management

P/E
21.3
Dividend Yield
9.26%
BMNP

BitMine Immersion Technologies Inc

$98.11
NEWTP

NewtekOne, Inc.

$24.94

Financial Services / Banks - Regional

Dividend Yield
8.49%
PZG

Paramount Gold Nevada Corp.

$1.41

Basic Materials / Gold

P/E
unprofitable
SAT

Saratoga Investment Corp 6.00%

$25.04
CMCX.TO

CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series

CA$8.50
NHS

Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.

$5.93

Financial Services / Asset Management

P/E
9.9
Dividend Yield
18.28%
WTFCN

Wintrust Financial Corporation

$26.11

Financial Services / Banks - Regional

Dividend Yield
7.54%
ESP

Espey Mfg. & Electronics Corp.

$63.35

Industrials / Electrical Equipment & Parts

P/E
16.6
Dividend Yield
1.58%
NMFCZ

New Mountain Finance Corporation 8.250% Notes due 2028

$25.28
DIT

AMCON Distributing Company

$67.64

Consumer Defensive / Food Distribution

P/E
35.1
Dividend Yield
0.71%
LBRDP

Liberty Broadband Corporation

$22.13

Communication Services / Telecom Services

P/E
4.1
Dividend Yield
7.91%
PML

PIMCO Municipal Income Fund II

$7.24

Financial Services / Asset Management

P/E
724.0
Dividend Yield
6.57%
WAFDP

WaFd, Inc.

$16.56

Financial Services / Banks - Regional

P/E
6.1
Dividend Yield
7.36%
VCX

Fundrise Growth Tech Fund, LLC

$36.88

Financial Services / Asset Management

DTW

DTE Energy Company JR SUB DB 2017 E

$19.48
P/E
3.2
EXEEL

Expand Energy Corporation

$97.19
MMD

NYLI MacKay DefinedTerm Muni Opportunities Fund

$14.80

Financial Services / Asset Management

P/E
10.7
Dividend Yield
5.45%
NMI

Nuveen Municipal Income Fund, Inc.

$10.43

Financial Services / Asset Management

P/E
18.3
Dividend Yield
4.36%
VGZ

Vista Gold Corp.

$2.24

Basic Materials / Gold

P/E
unprofitable
TRINZ

Trinity Capital Inc. 7.875% Notes due 2029

$25.40
GAING

Gladstone Investment Corporation 7.125% Notes due 2031

$24.96
PPT

Franklin Premier Income Trust

$3.40

Financial Services / Asset Management

P/E
11.0
Dividend Yield
9.18%

Showing 6,551–6,600 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.