StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 135 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Wheeler Real Estate Investment Trust, Inc. WHLRP $9.00
CVR Partners, LP UAN $130.80
The Southern Company JR 2017B NT 77 SOJC $19.50
China Gold International Resources Corp. Ltd. CGG.TO CA$45.95
ASA Gold and Precious Metals Limited ASA $63.09
Gladstone Land Corporation LANDP $20.36
Sentry Select Primary Metals Corp. PME.TO CA$5.82
Aberdeen Intermediate Income Fund MIN $2.41
Humilis North American Tactical Equity Fund ETF HBTA.TO CA$23.80
Maiden Holdings North America, Ltd. MHNC $11.85
Clough Global Equity Fund GLQ $7.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG $10.00
Entergy Utility Group, Inc. 1ST MTG 5% 52 ENJ $19.50
Regency Centers Corporation REGCO $22.55
AGNC Investment Corp. AGNCZ $25.46
Wheeler Real Estate Investment Trust, Inc. WHLRD $36.00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD $5.91
Coca-Cola FEMSA, S.A.B. de C.V. KOF $112.00
The Gabelli Global Utility & Income Trust GLU $19.29
AGNC Investment Corp. - Deposit AGNCL $25.45
Sotherly Hotels Inc. SOHON $3.11
Arch Capital Group Ltd. ACGLN $15.84
Humilis North American Dividend Growth ETF HBDV.TO CA$22.62
iShares Staked Ethereum Trust ETF ETHB $31.62
Abrdn Global Dynamic Dividend Fund AGD $12.18
DBA Sempra 5.750% Junior Subord SREA $19.94
Presurance Holdings, Inc. PRHIZ $23.99
Canadian General Investments Ord CGI.TO CA$53.90
Westshore Terminals Investment Corporation WTE.TO CA$40.22
Pomdoctor Limited POM $0.83
Willamette Valley Vineyards, Inc. WVVIP $2.78
The Bitcoin Fund QBTC.TO CA$99.31
Barings Global Short Duration High Yield Fund BGH $14.13
Central Securities Corporation CET $54.78
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO $18.94
HUB Cyber Security Ltd. HUBCZ $0.02
AutoZone, Inc. AZO $2,983.29
The Central and Eastern Europe Fund, Inc. CEE $20.32
Lafayette Digital Acquisition Corp. I ZKPU $10.03
Orvana Minerals Corp. ORV.TO CA$2.68
PennyMac Mortgage Investment Trust PMT $9.64
Ninepoint Alphabet HighShares ETF GOHI.TO CA$9.27
Nuveen Select Tax-Free Income Portfolio NXP $14.02
PennyMac Mortgage Investment Trust PMTV $25.41
PLDT Inc. Sponsored PHI $18.20
Gladstone Investment Corporation 4.875% Notes due 2028 GAINZ $24.25
Navient Corporation SR NT 6% 121543 JSM $18.08
Ninepoint Tesla HighShares ETF TSHI.TO CA$7.95
CNB Financial Corporation CCNEP $25.02
DTE Energy Company 2021 Series DTG $15.73
WHLRP

Wheeler Real Estate Investment Trust, Inc.

$9.00

Real Estate / REIT - Retail

P/E
unprofitable
UAN

CVR Partners, LP

$130.80

Basic Materials / Agricultural Inputs

P/E
8.6
Dividend Yield
11.06%
SOJC

The Southern Company JR 2017B NT 77

$19.50
P/E
23.2
CGG.TO

China Gold International Resources Corp. Ltd.

CA$45.95

Basic Materials / Other Precious Metals & Mining

P/E
17.0
Dividend Yield
1.07%
ASA

ASA Gold and Precious Metals Limited

$63.09

Financial Services / Asset Management

P/E
1.6
Dividend Yield
0.13%
LANDP

Gladstone Land Corporation

$20.36

Real Estate / REIT - Specialty

Dividend Yield
7.37%
PME.TO

Sentry Select Primary Metals Corp.

CA$5.82
P/E
4.9
MIN

Aberdeen Intermediate Income Fund

$2.41

Financial Services / Asset Management

P/E
24.1
Dividend Yield
9.84%
HBTA.TO

Humilis North American Tactical Equity Fund ETF

CA$23.80
P/E
25.0
MHNC

Maiden Holdings North America, Ltd.

$11.85
GLQ

Clough Global Equity Fund

$7.90

Financial Services / Asset Management

P/E
2.7
Dividend Yield
11.07%
EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

$10.00

Financial Services / Asset Management

P/E
4.5
Dividend Yield
7.88%
ENJ

Entergy Utility Group, Inc. 1ST MTG 5% 52

$19.50
P/E
3.2
REGCO

Regency Centers Corporation

$22.55

Real Estate / REIT - Retail

Dividend Yield
6.68%
AGNCZ

AGNC Investment Corp.

$25.46

Real Estate / REIT - Mortgage

Dividend Yield
7.28%
WHLRD

Wheeler Real Estate Investment Trust, Inc.

$36.00

Real Estate / REIT - Retail

P/E
unprofitable
EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

$5.91

Financial Services / Asset Management

P/E
4.9
Dividend Yield
16.24%
KOF

Coca-Cola FEMSA, S.A.B. de C.V.

$112.00

Consumer Defensive / Beverages - Non-Alcoholic

P/E
unprofitable
Dividend Yield
3.78%
GLU

The Gabelli Global Utility & Income Trust

$19.29

Financial Services / Asset Management

P/E
3.9
Dividend Yield
6.84%
AGNCL

AGNC Investment Corp. - Deposit

$25.45

Real Estate / REIT - Mortgage

Dividend Yield
7.61%
SOHON

Sotherly Hotels Inc.

$3.11
P/E
unprofitable
ACGLN

Arch Capital Group Ltd.

$15.84

Financial Services / Insurance - Diversified

P/E
3.4
Dividend Yield
7.18%
HBDV.TO

Humilis North American Dividend Growth ETF

CA$22.62
P/E
19.7
ETHB

iShares Staked Ethereum Trust ETF

$31.62
AGD

Abrdn Global Dynamic Dividend Fund

$12.18

Financial Services / Asset Management

P/E
4.1
Dividend Yield
11.82%
SREA

DBA Sempra 5.750% Junior Subord

$19.94
PRHIZ

Presurance Holdings, Inc.

$23.99
CGI.TO

Canadian General Investments Ord

CA$53.90
P/E
3.0
WTE.TO

Westshore Terminals Investment Corporation

CA$40.22

Industrials / Marine Shipping

P/E
25.3
Dividend Yield
3.73%
POM

Pomdoctor Limited

$0.83

Healthcare / Pharmaceutical Retailers

P/E
unprofitable
WVVIP

Willamette Valley Vineyards, Inc.

$2.78

Consumer Defensive / Beverages - Wineries & Distilleries

P/E
20.6
Dividend Yield
7.91%
QBTC.TO

The Bitcoin Fund

CA$99.31
BGH

Barings Global Short Duration High Yield Fund

$14.13

Financial Services / Asset Management

P/E
14.1
Dividend Yield
10.39%
CET

Central Securities Corporation

$54.78

Financial Services / Asset Management

P/E
7.3
Dividend Yield
5.04%
ACGLO

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F

$18.94

Financial Services / Insurance - Diversified

P/E
4.0
Dividend Yield
7.19%
HUBCZ

HUB Cyber Security Ltd.

$0.02
AZO

AutoZone, Inc.

$2,983.29

Consumer Cyclical / Auto Parts

P/E
20.5
CEE

The Central and Eastern Europe Fund, Inc.

$20.32

Financial Services / Asset Management

P/E
3.0
Dividend Yield
1.91%
ZKPU

Lafayette Digital Acquisition Corp. I

$10.03

Financial Services / Shell Companies

ORV.TO

Orvana Minerals Corp.

CA$2.68

Basic Materials / Other Precious Metals & Mining

P/E
14.1
PMT

PennyMac Mortgage Investment Trust

$9.64

Real Estate / REIT - Mortgage

P/E
6.7
Dividend Yield
16.61%
GOHI.TO

Ninepoint Alphabet HighShares ETF

CA$9.27
NXP

Nuveen Select Tax-Free Income Portfolio

$14.02

Financial Services / Asset Management

P/E
24.6
Dividend Yield
4.55%
PMTV

PennyMac Mortgage Investment Trust

$25.41
PHI

PLDT Inc. Sponsored

$18.20

Communication Services / Telecom Services

P/E
8.9
Dividend Yield
8.25%
GAINZ

Gladstone Investment Corporation 4.875% Notes due 2028

$24.25
JSM

Navient Corporation SR NT 6% 121543

$18.08
P/E
15.0
TSHI.TO

Ninepoint Tesla HighShares ETF

CA$7.95
CCNEP

CNB Financial Corporation

$25.02

Financial Services / Banks - Regional

P/E
7.8
Dividend Yield
7.12%
DTG

DTE Energy Company 2021 Series

$15.73

Showing 6,701–6,750 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.