StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 134 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Saratoga Investment Corp 8.50% SAZ $25.20
Old National Bancorp ONBPP $24.91
Old National Bancorp - Deposita ONBPO $24.94
Atlanticus Holdings Corporation ATLCP $23.90
Y'all Street Physical Gold ETF YSAU $44.40
Voya Emerging Markets High Dividend Equity Fund IHD $7.73
ASBA ASBA $24.87
TransCanada PipeLines Limited 6 TCPA $22.24
Voya Global Advantage and Premium Opportunity Fund IGA $10.54
Assurant, Inc. 5.25% Subordinat AIZN $18.14
Franklin Universal Trust FT $7.69
Pearl Diver Credit Company Inc. PDPA $25.10
WesBanco, Inc. WSBCO $25.27
XOMA Royalty Corp XOMAO $25.00 Jul 21, 2026
BlackRock Enhanced Global Dividend Trust BOE $12.46
American Financial Group, Inc. AFGB $21.02
CMS Energy Corporation 5.875% J CMSC $20.81
CHS Inc. CHSCO $25.92
Universal Safety Products, Inc. UUU $5.28
Eagle Point Institutional Income Fund EIIA $25.22
Gladstone Land Corporation LANDO $20.69
Southern Company (The) Series 2 SOJE $15.92
SOJF SOJF $24.96
Strategy Inc STRC $97.75
Abacus Global Management, Inc. ABXL $25.33
MSCI ACWI exAU/CONSUMER GRTR US RWAYL $25.10
BRC Group Holdings, Inc. RILYL $13.19
Abrdn Healthcare Investors HQH $22.56
Bladex Inc. BLX $55.64
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND $3.79
John Hancock Preferred Income Fund HPI $15.69
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP $24.50
LATAM Airlines Group S.A. LTM $52.47
Regency Centers Corporation REGCP $23.39
Richelieu Hardware Ltd. RCH.TO CA$35.76
Credit Suisse Asset Management Income Fund, Inc. CIK $2.43
Ninepoint NVIDIA HighShares ETF NVHI.TO CA$10.73
RENN Fund, Inc. RCG $2.89
Vanguard U.S. High Dividend Yield ETF VUDV.TO CA$28.31
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT $23.22
Eaton Vance Short Duration Diversified Income Fund EVG $10.58
Great Elm Capital Corp. 5.875% Notes due 2026 GECCO $25.25 Jun 8, 2026
Sachem Capital Corp. 7.125% Not SCCF $24.65
BMO Credit Stress Opportunities ETF CAD Units ZCDX.TO CA$29.30
Eagle Point Credit Company ECCC $24.86
Eagle Point Income Co Inc EICC $25.00 Apr 2, 2026
RWTS RWTS $23.04
Strategy Inc STRF $104.30
American Realty Investors, Inc. ARL $15.60
Corebridge Financial Inc. 6.375 CRBD $20.93
SAZ

Saratoga Investment Corp 8.50%

$25.20
ONBPP

Old National Bancorp

$24.91

Financial Services / Banks - Regional

P/E
28.0
Dividend Yield
7.01%
ONBPO

Old National Bancorp - Deposita

$24.94

Financial Services / Banks - Regional

Dividend Yield
7.00%
ATLCP

Atlanticus Holdings Corporation

$23.90

Financial Services / Credit Services

P/E
3.1
Dividend Yield
7.98%
YSAU

Y'all Street Physical Gold ETF

$44.40
IHD

Voya Emerging Markets High Dividend Equity Fund

$7.73

Financial Services / Asset Management

P/E
3.2
Dividend Yield
8.54%
ASBA

ASBA

$24.87
TCPA

TransCanada PipeLines Limited 6

$22.24
IGA

Voya Global Advantage and Premium Opportunity Fund

$10.54

Financial Services / Asset Management

P/E
8.6
Dividend Yield
9.68%
AIZN

Assurant, Inc. 5.25% Subordinat

$18.14
FT

Franklin Universal Trust

$7.69

Financial Services / Asset Management

P/E
5.9
Dividend Yield
6.63%
PDPA

Pearl Diver Credit Company Inc.

$25.10

Financial Services / Asset Management

Dividend Yield
7.95%
WSBCO

WesBanco, Inc.

$25.27

Financial Services / Banks - Regional

Dividend Yield
7.30%
XOMAO

XOMA Royalty Corp

$25.00

Healthcare / Biotechnology

P/E
25.0
Dividend Yield
8.38%
BOE

BlackRock Enhanced Global Dividend Trust

$12.46

Financial Services / Asset Management

P/E
7.5
Dividend Yield
7.96%
AFGB

American Financial Group, Inc.

$21.02
CMSC

CMS Energy Corporation 5.875% J

$20.81
CHSCO

CHS Inc.

$25.92

Consumer Defensive / Farm Products

Dividend Yield
7.60%
UUU

Universal Safety Products, Inc.

$5.28

Industrials / Building Products & Equipment

P/E
unprofitable
EIIA

Eagle Point Institutional Income Fund

$25.22
LANDO

Gladstone Land Corporation

$20.69

Real Estate / REIT - Specialty

P/E
unprofitable
Dividend Yield
7.25%
SOJE

Southern Company (The) Series 2

$15.92
SOJF

SOJF

$24.96
STRC

Strategy Inc

$97.75

Technology / Software - Application

Dividend Yield
12.28%
ABXL

Abacus Global Management, Inc.

$25.33
RWAYL

MSCI ACWI exAU/CONSUMER GRTR US

$25.10
RILYL

BRC Group Holdings, Inc.

$13.19

Financial Services / Financial Conglomerates

P/E
2.2
HQH

Abrdn Healthcare Investors

$22.56

Financial Services / Asset Management

P/E
5.1
Dividend Yield
10.95%
BLX

Bladex Inc.

$55.64

Financial Services / Banks - Regional

P/E
9.2
Dividend Yield
4.94%
LND

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

$3.79

Consumer Defensive / Farm Products

P/E
unprofitable
Dividend Yield
3.72%
HPI

John Hancock Preferred Income Fund

$15.69

Financial Services / Asset Management

P/E
12.2
Dividend Yield
9.45%
GJP

STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6

$24.50
LTM

LATAM Airlines Group S.A.

$52.47

Industrials / Airlines

P/E
9.7
Dividend Yield
2.96%
REGCP

Regency Centers Corporation

$23.39

Real Estate / REIT - Retail

Dividend Yield
6.68%
RCH.TO

Richelieu Hardware Ltd.

CA$35.76

Industrials / Tools & Accessories

P/E
22.8
Dividend Yield
1.75%
CIK

Credit Suisse Asset Management Income Fund, Inc.

$2.43

Financial Services / Asset Management

P/E
60.8
Dividend Yield
9.88%
NVHI.TO

Ninepoint NVIDIA HighShares ETF

CA$10.73
RCG

RENN Fund, Inc.

$2.89

Financial Services / Asset Management

P/E
26.2
Dividend Yield
0.74%
VUDV.TO

Vanguard U.S. High Dividend Yield ETF

CA$28.31
P/E
21.0
GJT

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD

$23.22
EVG

Eaton Vance Short Duration Diversified Income Fund

$10.58

Financial Services / Asset Management

P/E
10.2
Dividend Yield
8.28%
GECCO

Great Elm Capital Corp. 5.875% Notes due 2026

$25.25
SCCF

Sachem Capital Corp. 7.125% Not

$24.65
ZCDX.TO

BMO Credit Stress Opportunities ETF CAD Units

CA$29.30
ECCC

Eagle Point Credit Company

$24.86

Financial Services / Asset Management

P/E
13.6
Dividend Yield
6.54%
EICC

Eagle Point Income Co Inc

$25.00

Financial Services / Asset Management

Dividend Yield
8.00%
RWTS

RWTS

$23.04
STRF

Strategy Inc

$104.30

Technology / Software - Application

Dividend Yield
9.59%
ARL

American Realty Investors, Inc.

$15.60

Real Estate / Real Estate Services

P/E
30.6
CRBD

Corebridge Financial Inc. 6.375

$20.93

Showing 6,651–6,700 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.