NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Tutte le quotazioni · NYSE, NASDAQ e TSX

Tutte le Azioni - Prezzi, Analisi e Dati di Mercato (7,118)

Per capitalizzazione Pagina 135 di 143 Prezzi: chiusura del 4 set 2026
Tutte le Azioni - Prezzi, Analisi e Dati di Mercato
Azienda Ticker Prezzo
Wheeler Real Estate Investment Trust, Inc. WHLRP 9,00 $
CVR Partners, LP UAN 130,80 $
The Southern Company JR 2017B NT 77 SOJC 19,50 $
China Gold International Resources Corp. Ltd. CGG.TO 45,95 CA$
ASA Gold and Precious Metals Limited ASA 63,09 $
Gladstone Land Corporation LANDP 20,36 $
Sentry Select Primary Metals Corp. PME.TO 5,82 CA$
Aberdeen Intermediate Income Fund MIN 2,41 $
Humilis North American Tactical Equity Fund ETF HBTA.TO 23,80 CA$
Maiden Holdings North America, Ltd. MHNC 11,85 $
Clough Global Equity Fund GLQ 7,90 $
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10,00 $
Entergy Utility Group, Inc. 1ST MTG 5% 52 ENJ 19,50 $
Regency Centers Corporation REGCO 22,55 $
AGNC Investment Corp. AGNCZ 25,46 $
Wheeler Real Estate Investment Trust, Inc. WHLRD 36,00 $
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5,91 $
Coca-Cola FEMSA, S.A.B. de C.V. KOF 112,00 $
The Gabelli Global Utility & Income Trust GLU 19,29 $
AGNC Investment Corp. - Deposit AGNCL 25,45 $
Sotherly Hotels Inc. SOHON 3,11 $
Arch Capital Group Ltd. ACGLN 15,84 $
Humilis North American Dividend Growth ETF HBDV.TO 22,62 CA$
iShares Staked Ethereum Trust ETF ETHB 31,62 $
Abrdn Global Dynamic Dividend Fund AGD 12,18 $
DBA Sempra 5.750% Junior Subord SREA 19,94 $
Presurance Holdings, Inc. PRHIZ 23,99 $
Canadian General Investments Ord CGI.TO 53,90 CA$
Westshore Terminals Investment Corporation WTE.TO 40,22 CA$
Pomdoctor Limited POM 0,83 $
Willamette Valley Vineyards, Inc. WVVIP 2,78 $
The Bitcoin Fund QBTC.TO 99,31 CA$
Barings Global Short Duration High Yield Fund BGH 14,13 $
Central Securities Corporation CET 54,78 $
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO 18,94 $
HUB Cyber Security Ltd. HUBCZ 0,02 $
AutoZone, Inc. AZO 2983,29 $
The Central and Eastern Europe Fund, Inc. CEE 20,32 $
Lafayette Digital Acquisition Corp. I ZKPU 10,03 $
Orvana Minerals Corp. ORV.TO 2,68 CA$
PennyMac Mortgage Investment Trust PMT 9,64 $
Ninepoint Alphabet HighShares ETF GOHI.TO 9,27 CA$
Nuveen Select Tax-Free Income Portfolio NXP 14,02 $
PennyMac Mortgage Investment Trust PMTV 25,41 $
PLDT Inc. Sponsored PHI 18,20 $
Gladstone Investment Corporation 4.875% Notes due 2028 GAINZ 24,25 $
Navient Corporation SR NT 6% 121543 JSM 18,08 $
Ninepoint Tesla HighShares ETF TSHI.TO 7,95 CA$
CNB Financial Corporation CCNEP 25,02 $
DTE Energy Company 2021 Series DTG 15,73 $
WHLRP

Wheeler Real Estate Investment Trust, Inc.

9,00 $

Immobiliare / REIT - Commercio

P/E
non redditizia
UAN

CVR Partners, LP

130,80 $

Materiali di Base / Input Agricoli

P/E
8,6
Rendimento da Dividendi
11,06%
SOJC

The Southern Company JR 2017B NT 77

19,50 $
P/E
23,2
CGG.TO

China Gold International Resources Corp. Ltd.

45,95 CA$

Materiali di Base / Altri Metalli Preziosi e Minerario

P/E
17,0
Rendimento da Dividendi
1,07%
ASA

ASA Gold and Precious Metals Limited

63,09 $

Servizi Finanziari / Gestione Patrimoniale

P/E
1,6
Rendimento da Dividendi
0,13%
LANDP

Gladstone Land Corporation

20,36 $

Immobiliare / REIT - Specializzato

Rendimento da Dividendi
7,37%
PME.TO

Sentry Select Primary Metals Corp.

5,82 CA$
P/E
4,9
MIN

Aberdeen Intermediate Income Fund

2,41 $

Servizi Finanziari / Gestione Patrimoniale

P/E
24,1
Rendimento da Dividendi
9,84%
HBTA.TO

Humilis North American Tactical Equity Fund ETF

23,80 CA$
P/E
25,0
MHNC

Maiden Holdings North America, Ltd.

11,85 $
GLQ

Clough Global Equity Fund

7,90 $

Servizi Finanziari / Gestione Patrimoniale

P/E
2,7
Rendimento da Dividendi
11,07%
EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

10,00 $

Servizi Finanziari / Gestione Patrimoniale

P/E
4,5
Rendimento da Dividendi
7,88%
ENJ

Entergy Utility Group, Inc. 1ST MTG 5% 52

19,50 $
P/E
3,2
REGCO

Regency Centers Corporation

22,55 $

Immobiliare / REIT - Commercio

Rendimento da Dividendi
6,68%
AGNCZ

AGNC Investment Corp.

25,46 $

Immobiliare / REIT - Ipotecario

Rendimento da Dividendi
7,28%
WHLRD

Wheeler Real Estate Investment Trust, Inc.

36,00 $

Immobiliare / REIT - Commercio

P/E
non redditizia
EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

5,91 $

Servizi Finanziari / Gestione Patrimoniale

P/E
4,9
Rendimento da Dividendi
16,24%
KOF

Coca-Cola FEMSA, S.A.B. de C.V.

112,00 $

Consumo Difensivo / Bevande - Analcoliche

P/E
non redditizia
Rendimento da Dividendi
3,78%
GLU

The Gabelli Global Utility & Income Trust

19,29 $

Servizi Finanziari / Gestione Patrimoniale

P/E
3,9
Rendimento da Dividendi
6,84%
AGNCL

AGNC Investment Corp. - Deposit

25,45 $

Immobiliare / REIT - Ipotecario

Rendimento da Dividendi
7,61%
SOHON

Sotherly Hotels Inc.

3,11 $
P/E
non redditizia
ACGLN

Arch Capital Group Ltd.

15,84 $

Servizi Finanziari / Assicurazioni - Diversificate

P/E
3,4
Rendimento da Dividendi
7,18%
HBDV.TO

Humilis North American Dividend Growth ETF

22,62 CA$
P/E
19,7
ETHB

iShares Staked Ethereum Trust ETF

31,62 $
AGD

Abrdn Global Dynamic Dividend Fund

12,18 $

Servizi Finanziari / Gestione Patrimoniale

P/E
4,1
Rendimento da Dividendi
11,82%
SREA

DBA Sempra 5.750% Junior Subord

19,94 $
PRHIZ

Presurance Holdings, Inc.

23,99 $
CGI.TO

Canadian General Investments Ord

53,90 CA$
P/E
3,0
WTE.TO

Westshore Terminals Investment Corporation

40,22 CA$

Industriali / Trasporto Marittimo

P/E
25,3
Rendimento da Dividendi
3,73%
POM

Pomdoctor Limited

0,83 $

Sanità / Farmacie

P/E
non redditizia
WVVIP

Willamette Valley Vineyards, Inc.

2,78 $

Consumo Difensivo / Bevande - Cantine e Distillerie

P/E
20,6
Rendimento da Dividendi
7,91%
QBTC.TO

The Bitcoin Fund

99,31 CA$
BGH

Barings Global Short Duration High Yield Fund

14,13 $

Servizi Finanziari / Gestione Patrimoniale

P/E
14,1
Rendimento da Dividendi
10,39%
CET

Central Securities Corporation

54,78 $

Servizi Finanziari / Gestione Patrimoniale

P/E
7,3
Rendimento da Dividendi
5,04%
ACGLO

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F

18,94 $

Servizi Finanziari / Assicurazioni - Diversificate

P/E
4,0
Rendimento da Dividendi
7,19%
HUBCZ

HUB Cyber Security Ltd.

0,02 $
AZO

AutoZone, Inc.

2983,29 $

Consumo Ciclico / Ricambi Auto

P/E
20,5
CEE

The Central and Eastern Europe Fund, Inc.

20,32 $

Servizi Finanziari / Gestione Patrimoniale

P/E
3,0
Rendimento da Dividendi
1,91%
ZKPU

Lafayette Digital Acquisition Corp. I

10,03 $

Servizi Finanziari / Società di Comodo
ORV.TO

Orvana Minerals Corp.

2,68 CA$

Materiali di Base / Altri Metalli Preziosi e Minerario

P/E
14,1
PMT

PennyMac Mortgage Investment Trust

9,64 $

Immobiliare / REIT - Ipotecario

P/E
6,7
Rendimento da Dividendi
16,61%
GOHI.TO

Ninepoint Alphabet HighShares ETF

9,27 CA$
NXP

Nuveen Select Tax-Free Income Portfolio

14,02 $

Servizi Finanziari / Gestione Patrimoniale

P/E
24,6
Rendimento da Dividendi
4,55%
PMTV

PennyMac Mortgage Investment Trust

25,41 $
PHI

PLDT Inc. Sponsored

18,20 $

Servizi di Comunicazione / Servizi di Telecomunicazioni

P/E
8,9
Rendimento da Dividendi
8,25%
GAINZ

Gladstone Investment Corporation 4.875% Notes due 2028

24,25 $
JSM

Navient Corporation SR NT 6% 121543

18,08 $
P/E
15,0
TSHI.TO

Ninepoint Tesla HighShares ETF

7,95 CA$
CCNEP

CNB Financial Corporation

25,02 $

Servizi Finanziari / Banche - Regionali

P/E
7,8
Rendimento da Dividendi
7,12%
DTG

DTE Energy Company 2021 Series

15,73 $

Risultati 6701–6750 di 7118 · ordinate per capitalizzazione di mercato

Se l'ultimo anno è stato in perdita, il P/E riporta «non redditizia»; un trattino indica un dato mancante.