NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,118)

Op marktkapitalisatie Pagina 135 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Wheeler Real Estate Investment Trust, Inc. WHLRP $ 9,00
CVR Partners, LP UAN $ 130,80
The Southern Company JR 2017B NT 77 SOJC $ 19,50
China Gold International Resources Corp. Ltd. CGG.TO C$ 45,95
ASA Gold and Precious Metals Limited ASA $ 63,09
Gladstone Land Corporation LANDP $ 20,36
Sentry Select Primary Metals Corp. PME.TO C$ 5,82
Aberdeen Intermediate Income Fund MIN $ 2,41
Humilis North American Tactical Equity Fund ETF HBTA.TO C$ 23,80
Maiden Holdings North America, Ltd. MHNC $ 11,85
Clough Global Equity Fund GLQ $ 7,90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG $ 10,00
Entergy Utility Group, Inc. 1ST MTG 5% 52 ENJ $ 19,50
Regency Centers Corporation REGCO $ 22,55
AGNC Investment Corp. AGNCZ $ 25,46
Wheeler Real Estate Investment Trust, Inc. WHLRD $ 36,00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD $ 5,91
Coca-Cola FEMSA, S.A.B. de C.V. KOF $ 112,00
The Gabelli Global Utility & Income Trust GLU $ 19,29
AGNC Investment Corp. - Deposit AGNCL $ 25,45
Sotherly Hotels Inc. SOHON $ 3,11
Arch Capital Group Ltd. ACGLN $ 15,84
Humilis North American Dividend Growth ETF HBDV.TO C$ 22,62
iShares Staked Ethereum Trust ETF ETHB $ 31,62
Abrdn Global Dynamic Dividend Fund AGD $ 12,18
DBA Sempra 5.750% Junior Subord SREA $ 19,94
Presurance Holdings, Inc. PRHIZ $ 23,99
Canadian General Investments Ord CGI.TO C$ 53,90
Westshore Terminals Investment Corporation WTE.TO C$ 40,22
Pomdoctor Limited POM $ 0,83
Willamette Valley Vineyards, Inc. WVVIP $ 2,78
The Bitcoin Fund QBTC.TO C$ 99,31
Barings Global Short Duration High Yield Fund BGH $ 14,13
Central Securities Corporation CET $ 54,78
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO $ 18,94
HUB Cyber Security Ltd. HUBCZ $ 0,02
AutoZone, Inc. AZO $ 2.983,29
The Central and Eastern Europe Fund, Inc. CEE $ 20,32
Lafayette Digital Acquisition Corp. I ZKPU $ 10,03
Orvana Minerals Corp. ORV.TO C$ 2,68
PennyMac Mortgage Investment Trust PMT $ 9,64
Ninepoint Alphabet HighShares ETF GOHI.TO C$ 9,27
Nuveen Select Tax-Free Income Portfolio NXP $ 14,02
PennyMac Mortgage Investment Trust PMTV $ 25,41
PLDT Inc. Sponsored PHI $ 18,20
Gladstone Investment Corporation 4.875% Notes due 2028 GAINZ $ 24,25
Navient Corporation SR NT 6% 121543 JSM $ 18,08
Ninepoint Tesla HighShares ETF TSHI.TO C$ 7,95
CNB Financial Corporation CCNEP $ 25,02
DTE Energy Company 2021 Series DTG $ 15,73
WHLRP

Wheeler Real Estate Investment Trust, Inc.

$ 9,00

Vastgoed / REIT - Retail

K/W
niet winstgevend
UAN

CVR Partners, LP

$ 130,80

Basisgrondstoffen / Landbouwbenodigdheden

K/W
8,6
Dividendrendement
11,06%
SOJC

The Southern Company JR 2017B NT 77

$ 19,50
K/W
23,2
CGG.TO

China Gold International Resources Corp. Ltd.

C$ 45,95

Basisgrondstoffen / Overige Edelmetalen & Mijnbouw

K/W
17,0
Dividendrendement
1,07%
ASA

ASA Gold and Precious Metals Limited

$ 63,09

Financiële Diensten / Vermogensbeheer

K/W
1,6
Dividendrendement
0,13%
LANDP

Gladstone Land Corporation

$ 20,36

Vastgoed / REIT - Specialistisch

Dividendrendement
7,37%
PME.TO

Sentry Select Primary Metals Corp.

C$ 5,82
K/W
4,9
MIN

Aberdeen Intermediate Income Fund

$ 2,41

Financiële Diensten / Vermogensbeheer

K/W
24,1
Dividendrendement
9,84%
HBTA.TO

Humilis North American Tactical Equity Fund ETF

C$ 23,80
K/W
25,0
MHNC

Maiden Holdings North America, Ltd.

$ 11,85
GLQ

Clough Global Equity Fund

$ 7,90

Financiële Diensten / Vermogensbeheer

K/W
2,7
Dividendrendement
11,07%
EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

$ 10,00

Financiële Diensten / Vermogensbeheer

K/W
4,5
Dividendrendement
7,88%
ENJ

Entergy Utility Group, Inc. 1ST MTG 5% 52

$ 19,50
K/W
3,2
REGCO

Regency Centers Corporation

$ 22,55

Vastgoed / REIT - Retail

Dividendrendement
6,68%
AGNCZ

AGNC Investment Corp.

$ 25,46

Vastgoed / REIT - Hypotheek

Dividendrendement
7,28%
WHLRD

Wheeler Real Estate Investment Trust, Inc.

$ 36,00

Vastgoed / REIT - Retail

K/W
niet winstgevend
EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

$ 5,91

Financiële Diensten / Vermogensbeheer

K/W
4,9
Dividendrendement
16,24%
KOF

Coca-Cola FEMSA, S.A.B. de C.V.

$ 112,00

Defensieve Consumptie / Dranken - Niet-alcoholisch

K/W
niet winstgevend
Dividendrendement
3,78%
GLU

The Gabelli Global Utility & Income Trust

$ 19,29

Financiële Diensten / Vermogensbeheer

K/W
3,9
Dividendrendement
6,84%
AGNCL

AGNC Investment Corp. - Deposit

$ 25,45

Vastgoed / REIT - Hypotheek

Dividendrendement
7,61%
SOHON

Sotherly Hotels Inc.

$ 3,11
K/W
niet winstgevend
ACGLN

Arch Capital Group Ltd.

$ 15,84

Financiële Diensten / Verzekering - Gediversifieerd

K/W
3,4
Dividendrendement
7,18%
HBDV.TO

Humilis North American Dividend Growth ETF

C$ 22,62
K/W
19,7
ETHB

iShares Staked Ethereum Trust ETF

$ 31,62
AGD

Abrdn Global Dynamic Dividend Fund

$ 12,18

Financiële Diensten / Vermogensbeheer

K/W
4,1
Dividendrendement
11,82%
SREA

DBA Sempra 5.750% Junior Subord

$ 19,94
PRHIZ

Presurance Holdings, Inc.

$ 23,99
CGI.TO

Canadian General Investments Ord

C$ 53,90
K/W
3,0
WTE.TO

Westshore Terminals Investment Corporation

C$ 40,22

Industrie / Scheepvaart

K/W
25,3
Dividendrendement
3,73%
POM

Pomdoctor Limited

$ 0,83

Gezondheidszorg / Apothekers

K/W
niet winstgevend
WVVIP

Willamette Valley Vineyards, Inc.

$ 2,78

Defensieve Consumptie / Dranken - Wijnhuizen & Distilleerderijen

K/W
20,6
Dividendrendement
7,91%
QBTC.TO

The Bitcoin Fund

C$ 99,31
BGH

Barings Global Short Duration High Yield Fund

$ 14,13

Financiële Diensten / Vermogensbeheer

K/W
14,1
Dividendrendement
10,39%
CET

Central Securities Corporation

$ 54,78

Financiële Diensten / Vermogensbeheer

K/W
7,3
Dividendrendement
5,04%
ACGLO

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F

$ 18,94

Financiële Diensten / Verzekering - Gediversifieerd

K/W
4,0
Dividendrendement
7,19%
HUBCZ

HUB Cyber Security Ltd.

$ 0,02
AZO

AutoZone, Inc.

$ 2.983,29

Cyclische Consumptie / Auto-onderdelen

K/W
20,5
CEE

The Central and Eastern Europe Fund, Inc.

$ 20,32

Financiële Diensten / Vermogensbeheer

K/W
3,0
Dividendrendement
1,91%
ZKPU

Lafayette Digital Acquisition Corp. I

$ 10,03

Financiële Diensten / Lege Vennootschappen
ORV.TO

Orvana Minerals Corp.

C$ 2,68

Basisgrondstoffen / Overige Edelmetalen & Mijnbouw

K/W
14,1
PMT

PennyMac Mortgage Investment Trust

$ 9,64

Vastgoed / REIT - Hypotheek

K/W
6,7
Dividendrendement
16,61%
GOHI.TO

Ninepoint Alphabet HighShares ETF

C$ 9,27
NXP

Nuveen Select Tax-Free Income Portfolio

$ 14,02

Financiële Diensten / Vermogensbeheer

K/W
24,6
Dividendrendement
4,55%
PMTV

PennyMac Mortgage Investment Trust

$ 25,41
PHI

PLDT Inc. Sponsored

$ 18,20

Communicatiediensten / Telecomdiensten

K/W
8,9
Dividendrendement
8,25%
GAINZ

Gladstone Investment Corporation 4.875% Notes due 2028

$ 24,25
JSM

Navient Corporation SR NT 6% 121543

$ 18,08
K/W
15,0
TSHI.TO

Ninepoint Tesla HighShares ETF

C$ 7,95
CCNEP

CNB Financial Corporation

$ 25,02

Financiële Diensten / Banken - Regionaal

K/W
7,8
Dividendrendement
7,12%
DTG

DTE Energy Company 2021 Series

$ 15,73

6.701–6.750 van 7.118 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.