StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (854)

By market cap Page 7 of 18 Prices: Sep 4, 2026 close
Technology Stocks - Prices & Analysis
Company Ticker Price
Appian Corporation Class A Common Stock APPN $38.37
Veeco Instruments Inc. VECO $44.67
NetScout Systems, Inc. NTCT $37.22
PagSeguro Digital Ltd. PAGS $9.73
Penguin Solutions, Inc. PENG $51.76
Grindr Inc. GRND $15.25
Digi International Inc. DGII $69.36
Ouster, Inc. OUST $36.43
Benchmark Electronics, Inc. BHE $72.64
Teradata Corporation TDC $28.05
BitVentures Limited BVC $15.52
NextNav Inc. NN $15.18
Five9, Inc. FIVN $33.27
nCino, Inc. NCNO $23.12
Payoneer Global Inc. PAYO $7.17
PicS N.V. PICS $11.46
ePlus inc. PLUS $92.10
Cohu, Inc. COHU $50.72
Via Transportation, Inc. VIA $28.13
Himax Technologies, Inc. HIMX $13.68
StoneCo Ltd. STNE $10.11
Diebold Nixdorf, Incorporated DBD $68.67
nLIGHT, Inc. LASR $40.06
Telesat Corporation TSAT $44.90
CSG Systems International, Inc. CSGS $80.69 May 15, 2026
LiveRamp Holdings, Inc. RAMP $37.75
Rogers Corporation ROG $127.82
Calix, Inc. CALX $35.96
Flywire Corporation FLYW $18.55
Trident Digital Tech Holdings Ltd TDTH $1.89
Vertex, Inc. VERX $13.77
Keel Infrastructure Corp. KEEL $3.47
Blackbaud, Inc. BLKB $47.10
PC Connection, Inc. CNXN $84.35
Sunrun Inc. RUN $8.89
Ichor Holdings, Ltd. ICHR $56.38
Alkami Technology, Inc. ALKT $19.69
SolarEdge Technologies, Inc. SEDG $34.20
IQM Quantum Computers Oyj IQMX $10.80
Karooooo Ltd. KARO $65.48
Asana, Inc. ASAN $8.81
ChipMOS TECHNOLOGIES INC. IMOS $57.61
SharonAI Holdings Inc. SHAZ $55.94
Formula Systems (1985) Ltd. FORTY $129.00
WeRide Inc. WRD $5.98
Concentrix Corporation CNXC $32.16
Nayax Ltd. NYAX $52.24
PDF Solutions, Inc. PDFS $45.65
Pagaya Technologies Ltd. PGY $22.98
Innodata Inc. INOD $55.66
APPN

Appian Corporation Class A Common Stock

$38.37

Technology / Software - Infrastructure

Market Cap
$2.75B
P/E
unprofitable
VECO

Veeco Instruments Inc.

$44.67

Technology / Semiconductor Equipment & Materials

Market Cap
$2.73B
P/E
117.6
NTCT

NetScout Systems, Inc.

$37.22

Technology / Software - Infrastructure

Market Cap
$2.71B
P/E
22.7
PAGS

PagSeguro Digital Ltd.

$9.73

Technology / Software - Infrastructure

Market Cap
$2.68B
P/E
6.7
Dividend Yield
11.24%
PENG

Penguin Solutions, Inc.

$51.76

Technology / Information Technology Services

Market Cap
$2.65B
P/E
37.2
GRND

Grindr Inc.

$15.25

Technology / Software - Application

Market Cap
$2.65B
P/E
33.2
DGII

Digi International Inc.

$69.36

Technology / Communication Equipment

Market Cap
$2.63B
P/E
55.1
OUST

Ouster, Inc.

$36.43

Technology / Electronic Components

Market Cap
$2.63B
P/E
unprofitable
BHE

Benchmark Electronics, Inc.

$72.64

Technology / Electronic Components

Market Cap
$2.61B
P/E
48.8
Dividend Yield
0.95%
TDC

Teradata Corporation

$28.05

Technology / Software - Infrastructure

Market Cap
$2.61B
P/E
5.9
BVC

BitVentures Limited

$15.52

Technology / Software - Application

Market Cap
$2.61B
P/E
10.4
NN

NextNav Inc.

$15.18

Technology / Software - Infrastructure

Market Cap
$2.56B
P/E
unprofitable
FIVN

Five9, Inc.

$33.27

Technology / Software - Infrastructure

Market Cap
$2.49B
P/E
48.9
NCNO

nCino, Inc.

$23.12

Technology / Software - Application

Market Cap
$2.44B
P/E
74.6
PAYO

Payoneer Global Inc.

$7.17

Technology / Software - Infrastructure

Market Cap
$2.43B
P/E
51.2
PICS

PicS N.V.

$11.46

Technology / Software - Infrastructure

Market Cap
$2.42B
P/E
5.5
PLUS

ePlus inc.

$92.10

Technology / Software - Application

Market Cap
$2.40B
P/E
19.6
Dividend Yield
1.19%
COHU

Cohu, Inc.

$50.72

Technology / Semiconductor Equipment & Materials

Market Cap
$2.40B
P/E
unprofitable
VIA

Via Transportation, Inc.

$28.13

Technology / Software - Application

Market Cap
$2.40B
P/E
unprofitable
HIMX

Himax Technologies, Inc.

$13.68

Technology / Semiconductors

Market Cap
$2.39B
P/E
65.1
Dividend Yield
1.86%
STNE

StoneCo Ltd.

$10.11

Technology / Software - Infrastructure

Market Cap
$2.33B
P/E
3.8
DBD

Diebold Nixdorf, Incorporated

$68.67

Technology / Software - Application

Market Cap
$2.33B
P/E
22.7
LASR

nLIGHT, Inc.

$40.06

Technology / Semiconductors

Market Cap
$2.31B
P/E
unprofitable
TSAT

Telesat Corporation

$44.90

Technology / Communication Equipment

Market Cap
$2.31B
P/E
unprofitable
CSGS

CSG Systems International, Inc.

$80.69

Technology / Software - Application

Market Cap
$2.30B
P/E
36.0
Dividend Yield
1.69%
RAMP

LiveRamp Holdings, Inc.

$37.75

Technology / Software - Infrastructure

Market Cap
$2.30B
P/E
15.8
ROG

Rogers Corporation

$127.82

Technology / Electronic Components

Market Cap
$2.28B
P/E
75.6
CALX

Calix, Inc.

$35.96

Technology / Software - Infrastructure

Market Cap
$2.26B
P/E
48.6
FLYW

Flywire Corporation

$18.55

Technology / Software - Infrastructure

Market Cap
$2.26B
P/E
68.7
TDTH

Trident Digital Tech Holdings Ltd

$1.89

Technology / Information Technology Services

Market Cap
$2.23B
P/E
unprofitable
VERX

Vertex, Inc.

$13.77

Technology / Software - Application

Market Cap
$2.23B
P/E
688.5
KEEL

Keel Infrastructure Corp.

$3.47

Technology / Information Technology Services

Market Cap
$2.14B
P/E
unprofitable
BLKB

Blackbaud, Inc.

$47.10

Technology / Software - Application

Market Cap
$2.14B
P/E
15.1
CNXN

PC Connection, Inc.

$84.35

Technology / Electronics & Computer Distribution

Market Cap
$2.13B
P/E
22.3
Dividend Yield
0.96%
RUN

Sunrun Inc.

$8.89

Technology / Solar

Market Cap
$2.12B
P/E
6.1
ICHR

Ichor Holdings, Ltd.

$56.38

Technology / Semiconductor Equipment & Materials

Market Cap
$2.11B
P/E
unprofitable
ALKT

Alkami Technology, Inc.

$19.69

Technology / Software - Application

Market Cap
$2.11B
P/E
unprofitable
SEDG

SolarEdge Technologies, Inc.

$34.20

Technology / Solar

Market Cap
$2.10B
P/E
unprofitable
IQMX

IQM Quantum Computers Oyj

$10.80

Technology / Computer Hardware

Market Cap
$2.05B
P/E
unprofitable
KARO

Karooooo Ltd.

$65.48

Technology / Software - Application

Market Cap
$2.02B
P/E
32.3
Dividend Yield
4.16%
ASAN

Asana, Inc.

$8.81

Technology / Software - Application

Market Cap
$2.02B
P/E
unprofitable
IMOS

ChipMOS TECHNOLOGIES INC.

$57.61

Technology / Semiconductors

Market Cap
$2.00B
P/E
28.0
Dividend Yield
1.35%
SHAZ

SharonAI Holdings Inc.

$55.94

Technology / Information Technology Services

Market Cap
$2.00B
P/E
unprofitable
FORTY

Formula Systems (1985) Ltd.

$129.00

Technology / Information Technology Services

Market Cap
$1.98B
P/E
27.4
Dividend Yield
2.07%
WRD

WeRide Inc.

$5.98

Technology / Software - Application

Market Cap
$1.97B
P/E
unprofitable
CNXC

Concentrix Corporation

$32.16

Technology / Information Technology Services

Market Cap
$1.96B
P/E
unprofitable
Dividend Yield
4.38%
NYAX

Nayax Ltd.

$52.24

Technology / Software - Infrastructure

Market Cap
$1.95B
P/E
248.8
PDFS

PDF Solutions, Inc.

$45.65

Technology / Software - Application

Market Cap
$1.93B
P/E
175.6
PGY

Pagaya Technologies Ltd.

$22.98

Technology / Software - Infrastructure

Market Cap
$1.92B
P/E
16.3
INOD

Innodata Inc.

$55.66

Technology / Information Technology Services

Market Cap
$1.91B
P/E
42.8

Showing 301–350 of 854 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.