StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (854)

By market cap Page 8 of 18 Prices: Sep 4, 2026 close
Technology Stocks - Prices & Analysis
Company Ticker Price
BlackLine, Inc. BL $32.71
DXC Technology Company DXC $11.66
GigaCloud Technology Inc. GCT $51.75
Sonos, Inc. SONO $15.36
Semrush Holdings, Inc. SEMR $12.00 Apr 27, 2026
EVERTEC, Inc. EVTC $30.35
VNET Group, Inc. VNET $6.37
Quantum Computing Inc. QUBT $8.01
Progress Software Corporation PRGS $44.05
A10 Networks, Inc. ATEN $24.59
Jamf Holding Corp JAMF $13.05 Feb 4, 2026
Amplitude, Inc. AMPL $13.02
Marqeta, Inc. MQ $16.58
Photronics, Inc. PLAB $29.13
Pasqal Holding SA Ordinary Share PSQL $7.96
Globant S.A. GLOB $39.13
C3.ai, Inc. AI $10.46
CTS Corporation CTS $57.18
Allient Inc. ALNT $94.62
SkyWater Technology Inc SKYT $32.46 Aug 7, 2026
ADI Global Distribution Inc ADIG $20.65
Mega Fortune Company Limited MGRT $113.40
Vistance Networks, Inc. VISN $6.40
Wolfspeed, Inc. WOLF $28.35
Wealthfront Corporation WLTH $9.58
Bandwidth Inc. Class A Common Stock BAND $43.77
Boost Run, Inc. BRUN $17.64
BigBear.ai Holdings, Inc. BBAI $2.92
EverCommerce Inc. EVCM $7.92
Ambiq Micro, Inc. AMBQ $57.45
Corsair Gaming, Inc. CRSR $12.72
Sprinklr, Inc. CXM $5.91
POET Technologies Inc. POET $7.92
Lightspeed Commerce Inc. LSPD $10.51
Everforth, Inc. EFOR $32.55
Clarivate Plc CLVT $2.07
Digital Turbine, Inc. APPS $10.71
Harmonic Inc. HLIT $11.78
NCR Voyix Corporation VYX $9.14
Donnelley Financial Solutions, Inc. DFIN $50.92
Red Violet, Inc. RDVT $76.14
Securitize Corp. SECZ $7.42
ZoomInfo Technologies Inc. GTM $4.13
Shoals Technologies Group, Inc. SHLS $7.13
Radware Ltd. RDWR $28.28
ScanSource, Inc. SCSC $58.48
Unusual Machines, Inc. UMAC $23.76
Evertz Technologies Limited ET.TO CA$15.50
Cricut, Inc. CRCT $5.54
Braiin Limited BRAI $5.63
BL

BlackLine, Inc.

$32.71

Technology / Software - Application

Market Cap
$1.90B
P/E
59.5
DXC

DXC Technology Company

$11.66

Technology / Information Technology Services

Market Cap
$1.86B
P/E
15.8
GCT

GigaCloud Technology Inc.

$51.75

Technology / Software - Infrastructure

Market Cap
$1.85B
P/E
12.3
SONO

Sonos, Inc.

$15.36

Technology / Consumer Electronics

Market Cap
$1.82B
P/E
34.1
SEMR

Semrush Holdings, Inc.

$12.00

Technology / Software - Application

Market Cap
$1.81B
P/E
unprofitable
EVTC

EVERTEC, Inc.

$30.35

Technology / Software - Infrastructure

Market Cap
$1.81B
P/E
19.8
Dividend Yield
0.65%
VNET

VNET Group, Inc.

$6.37

Technology / Information Technology Services

Market Cap
$1.81B
P/E
unprofitable
QUBT

Quantum Computing Inc.

$8.01

Technology / Computer Hardware

Market Cap
$1.81B
P/E
unprofitable
PRGS

Progress Software Corporation

$44.05

Technology / Software - Infrastructure

Market Cap
$1.81B
P/E
21.4
ATEN

A10 Networks, Inc.

$24.59

Technology / Software - Infrastructure

Market Cap
$1.79B
P/E
42.4
Dividend Yield
0.97%
JAMF

Jamf Holding Corp

$13.05

Technology / Software - Application

Market Cap
$1.75B
P/E
unprofitable
AMPL

Amplitude, Inc.

$13.02

Technology / Software - Application

Market Cap
$1.73B
P/E
unprofitable
MQ

Marqeta, Inc.

$16.58

Technology / Software - Infrastructure

Market Cap
$1.73B
P/E
184.2
PLAB

Photronics, Inc.

$29.13

Technology / Semiconductor Equipment & Materials

Market Cap
$1.72B
P/E
10.4
PSQL

Pasqal Holding SA Ordinary Share

$7.96

Technology / Computer Hardware

Market Cap
$1.69B
P/E
unprofitable
GLOB

Globant S.A.

$39.13

Technology / Information Technology Services

Market Cap
$1.69B
P/E
15.3
AI

C3.ai, Inc.

$10.46

Technology / Software - Infrastructure

Market Cap
$1.67B
P/E
unprofitable
CTS

CTS Corporation

$57.18

Technology / Electronic Components

Market Cap
$1.63B
P/E
23.9
Dividend Yield
0.28%
ALNT

Allient Inc.

$94.62

Technology / Electronic Components

Market Cap
$1.61B
P/E
55.7
Dividend Yield
0.18%
SKYT

SkyWater Technology Inc

$32.46

Technology / Semiconductors

Market Cap
$1.60B
P/E
13.9
ADIG

ADI Global Distribution Inc

$20.65

Technology / Computer Hardware

Market Cap
$1.57B
P/E
36.9
MGRT

Mega Fortune Company Limited

$113.40

Technology / Information Technology Services

Market Cap
$1.56B
P/E
667.1
VISN

Vistance Networks, Inc.

$6.40

Technology / Communication Equipment

Market Cap
$1.48B
P/E
unprofitable
WOLF

Wolfspeed, Inc.

$28.35

Technology / Semiconductors

Market Cap
$1.47B
P/E
unprofitable
WLTH

Wealthfront Corporation

$9.58

Technology / Software - Application

Market Cap
$1.43B
P/E
unprofitable
BAND

Bandwidth Inc. Class A Common Stock

$43.77

Technology / Software - Infrastructure

Market Cap
$1.41B
P/E
unprofitable
BRUN

Boost Run, Inc.

$17.64

Technology / Software - Infrastructure

Market Cap
$1.40B
P/E
unprofitable
BBAI

BigBear.ai Holdings, Inc.

$2.92

Technology / Information Technology Services

Market Cap
$1.40B
P/E
unprofitable
EVCM

EverCommerce Inc.

$7.92

Technology / Software - Application

Market Cap
$1.40B
P/E
52.8
AMBQ

Ambiq Micro, Inc.

$57.45

Technology / Semiconductors

Market Cap
$1.39B
P/E
unprofitable
CRSR

Corsair Gaming, Inc.

$12.72

Technology / Computer Hardware

Market Cap
$1.38B
P/E
41.0
CXM

Sprinklr, Inc.

$5.91

Technology / Software - Application

Market Cap
$1.37B
P/E
59.1
POET

POET Technologies Inc.

$7.92

Technology / Semiconductors

Market Cap
$1.37B
P/E
unprofitable
LSPD

Lightspeed Commerce Inc.

$10.51

Technology / Software - Application

Market Cap
$1.36B
P/E
unprofitable
EFOR

Everforth, Inc.

$32.55

Technology / Information Technology Services

Market Cap
$1.33B
P/E
16.4
CLVT

Clarivate Plc

$2.07

Technology / Information Technology Services

Market Cap
$1.32B
P/E
unprofitable
APPS

Digital Turbine, Inc.

$10.71

Technology / Software - Application

Market Cap
$1.30B
P/E
unprofitable
HLIT

Harmonic Inc.

$11.78

Technology / Communication Equipment

Market Cap
$1.28B
P/E
49.1
VYX

NCR Voyix Corporation

$9.14

Technology / Information Technology Services

Market Cap
$1.26B
P/E
31.5
DFIN

Donnelley Financial Solutions, Inc.

$50.92

Technology / Software - Application

Market Cap
$1.25B
P/E
31.8
RDVT

Red Violet, Inc.

$76.14

Technology / Software - Application

Market Cap
$1.22B
P/E
66.8
SECZ

Securitize Corp.

$7.42

Technology / Software - Application

Market Cap
$1.21B
P/E
unprofitable
GTM

ZoomInfo Technologies Inc.

$4.13

Technology / Software - Application

Market Cap
$1.20B
P/E
unprofitable
SHLS

Shoals Technologies Group, Inc.

$7.13

Technology / Solar

Market Cap
$1.20B
P/E
37.5
RDWR

Radware Ltd.

$28.28

Technology / Software - Infrastructure

Market Cap
$1.19B
P/E
72.5
SCSC

ScanSource, Inc.

$58.48

Technology / Electronics & Computer Distribution

Market Cap
$1.19B
P/E
15.9
UMAC

Unusual Machines, Inc.

$23.76

Technology / Computer Hardware

Market Cap
$1.19B
P/E
unprofitable
ET.TO

Evertz Technologies Limited

CA$15.50

Technology / Communication Equipment

Market Cap
CA$1.17B
P/E
18.7
Dividend Yield
5.33%
CRCT

Cricut, Inc.

$5.54

Technology / Computer Hardware

Market Cap
$1.16B
P/E
13.9
Dividend Yield
3.42%
BRAI

Braiin Limited

$5.63

Technology / Computer Hardware

Market Cap
$1.16B
P/E
unprofitable

Showing 351–400 of 854 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.