StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (854)

By market cap Page 6 of 18 Prices: Sep 4, 2026 close
Technology Stocks - Prices & Analysis
Company Ticker Price
Kulicke and Soffa Industries, Inc. KLIC $81.62
Itron, Inc. ITRI $97.01
Diodes Incorporated DIOD $91.79
BILL Holdings, Inc. BILL $49.16
Workiva Inc. WK $76.55
AXT, Inc. AXTI $61.64
Q2 Holdings, Inc. QTWO $62.13
Synaptics Incorporated SYNA $98.99
monday.com Ltd. MNDY $91.07
Badger Meter, Inc. BMI $132.49
Sportradar Group AG SRAD $12.90
Universal Display Corporation OLED $82.34
Tenable Holdings, Inc. TENB $34.25
Shift4 Payments, Inc. FOUR $45.94
Braze, Inc. BRZE $31.96
Life360, Inc. LIF $44.17
Axcelis Technologies, Inc. ACLS $115.08
TechCreate Group Ltd. TCGL $172.84 May 26, 2026
Bel Fuse Inc. BELFB $243.79
NCR Atleos Corporation NATL $46.09
Bitdeer Technologies Group BTDR $12.38
Freshworks Inc. FRSH $12.73
IPG Photonics Corporation IPGP $78.00
LG Display Co., Ltd. LPL $3.30
Fastly, Inc. FSLY $20.59
Ultra Clean Holdings, Inc. UCTT $72.43
Kingsoft Cloud Holdings Limited KC $10.94
OSI Systems, Inc. OSIS $204.15
Pony AI Inc. PONY $7.35
Intapp, Inc. INTA $41.71
Wix.com Ltd. WIX $76.21
Agilysys, Inc. AGYS $111.36
Navitas Semiconductor Corporation NVTS $11.80
Knowles Corporation KN $35.49
Csquare, Inc. CSQR $18.02
SoundHound AI, Inc. SOUN $6.74
SPS Commerce, Inc. SPSC $83.00
Xanadu Quantum Technologies Limited XNDU $9.72
ChronoScale Holdings Corporation CHRN $20.26
Adeia Inc. ADEA $26.50
Infleqtion, Inc. INFQ $12.85
Cellebrite DI Ltd. CLBT $11.45
Kyndryl Holdings, Inc. KD $13.15
AvePoint, Inc. AVPT $13.43
Extreme Networks, Inc. EXTR $21.70
Power Integrations, Inc. POWI $50.45
Aehr Test Systems, Inc. AEHR $86.26
Ambarella, Inc. AMBA $62.89
Alarm.com Holdings, Inc. ALRM $56.48
Euronet Worldwide, Inc. EEFT $73.81
KLIC

Kulicke and Soffa Industries, Inc.

$81.62

Technology / Semiconductor Equipment & Materials

Market Cap
$4.27B
P/E
36.1
Dividend Yield
1.04%
ITRI

Itron, Inc.

$97.01

Technology / Scientific & Technical Instruments

Market Cap
$4.25B
P/E
16.0
DIOD

Diodes Incorporated

$91.79

Technology / Semiconductors

Market Cap
$4.23B
P/E
48.3
BILL

BILL Holdings, Inc.

$49.16

Technology / Software - Application

Market Cap
$4.19B
P/E
unprofitable
WK

Workiva Inc.

$76.55

Technology / Software - Application

Market Cap
$4.17B
P/E
91.1
AXTI

AXT, Inc.

$61.64

Technology / Semiconductor Equipment & Materials

Market Cap
$4.04B
QTWO

Q2 Holdings, Inc.

$62.13

Technology / Software - Application

Market Cap
$3.87B
P/E
43.8
SYNA

Synaptics Incorporated

$98.99

Technology / Semiconductors

Market Cap
$3.87B
P/E
unprofitable
MNDY

monday.com Ltd.

$91.07

Technology / Software - Application

Market Cap
$3.85B
P/E
38.6
BMI

Badger Meter, Inc.

$132.49

Technology / Scientific & Technical Instruments

Market Cap
$3.84B
P/E
31.9
Dividend Yield
1.33%
SRAD

Sportradar Group AG

$12.90

Technology / Software - Application

Market Cap
$3.82B
P/E
215.0
OLED

Universal Display Corporation

$82.34

Technology / Electronic Components

Market Cap
$3.78B
P/E
20.0
Dividend Yield
2.42%
TENB

Tenable Holdings, Inc.

$34.25

Technology / Software - Infrastructure

Market Cap
$3.77B
P/E
570.8
FOUR

Shift4 Payments, Inc.

$45.94

Technology / Software - Infrastructure

Market Cap
$3.63B
P/E
68.6
BRZE

Braze, Inc.

$31.96

Technology / Software - Application

Market Cap
$3.60B
P/E
unprofitable
LIF

Life360, Inc.

$44.17

Technology / Software - Application

Market Cap
$3.60B
P/E
25.5
ACLS

Axcelis Technologies, Inc.

$115.08

Technology / Semiconductor Equipment & Materials

Market Cap
$3.55B
P/E
37.0
TCGL

TechCreate Group Ltd.

$172.84

Technology / Software - Infrastructure

Market Cap
$3.53B
P/E
unprofitable
BELFB

Bel Fuse Inc.

$243.79

Technology / Electronic Components

Market Cap
$3.52B
P/E
62.4
Dividend Yield
0.11%
NATL

NCR Atleos Corporation

$46.09

Technology / Software - Application

Market Cap
$3.41B
P/E
17.9
BTDR

Bitdeer Technologies Group

$12.38

Technology / Software - Application

Market Cap
$3.36B
P/E
unprofitable
FRSH

Freshworks Inc.

$12.73

Technology / Software - Application

Market Cap
$3.32B
P/E
20.2
IPGP

IPG Photonics Corporation

$78.00

Technology / Semiconductor Equipment & Materials

Market Cap
$3.32B
P/E
118.2
LPL

LG Display Co., Ltd.

$3.30

Technology / Consumer Electronics

Market Cap
$3.30B
P/E
unprofitable
FSLY

Fastly, Inc.

$20.59

Technology / Software - Application

Market Cap
$3.28B
P/E
unprofitable
UCTT

Ultra Clean Holdings, Inc.

$72.43

Technology / Semiconductor Equipment & Materials

Market Cap
$3.28B
P/E
unprofitable
KC

Kingsoft Cloud Holdings Limited

$10.94

Technology / Software - Application

Market Cap
$3.28B
P/E
unprofitable
OSIS

OSI Systems, Inc.

$204.15

Technology / Electronic Components

Market Cap
$3.25B
P/E
22.8
PONY

Pony AI Inc.

$7.35

Technology / Information Technology Services

Market Cap
$3.19B
P/E
unprofitable
INTA

Intapp, Inc.

$41.71

Technology / Software - Application

Market Cap
$3.19B
P/E
unprofitable
WIX

Wix.com Ltd.

$76.21

Technology / Software - Infrastructure

Market Cap
$3.19B
P/E
unprofitable
AGYS

Agilysys, Inc.

$111.36

Technology / Software - Application

Market Cap
$3.14B
P/E
73.3
NVTS

Navitas Semiconductor Corporation

$11.80

Technology / Semiconductors

Market Cap
$3.08B
P/E
unprofitable
KN

Knowles Corporation

$35.49

Technology / Electronic Components

Market Cap
$3.03B
P/E
41.3
CSQR

Csquare, Inc.

$18.02

Technology / Information Technology Services

Market Cap
$3.00B
P/E
unprofitable
SOUN

SoundHound AI, Inc.

$6.74

Technology / Software - Application

Market Cap
$2.99B
P/E
unprofitable
SPSC

SPS Commerce, Inc.

$83.00

Technology / Software - Application

Market Cap
$2.99B
P/E
39.9
XNDU

Xanadu Quantum Technologies Limited

$9.72

Technology / Software - Infrastructure

Market Cap
$2.96B
P/E
unprofitable
CHRN

ChronoScale Holdings Corporation

$20.26

Technology / Information Technology Services

Market Cap
$2.95B
P/E
unprofitable
ADEA

Adeia Inc.

$26.50

Technology / Software - Application

Market Cap
$2.92B
P/E
23.5
Dividend Yield
0.79%
INFQ

Infleqtion, Inc.

$12.85

Technology / Software - Infrastructure

Market Cap
$2.90B
P/E
unprofitable
CLBT

Cellebrite DI Ltd.

$11.45

Technology / Software - Infrastructure

Market Cap
$2.88B
P/E
49.8
KD

Kyndryl Holdings, Inc.

$13.15

Technology / Information Technology Services

Market Cap
$2.86B
P/E
36.5
AVPT

AvePoint, Inc.

$13.43

Technology / Software - Infrastructure

Market Cap
$2.84B
P/E
43.3
EXTR

Extreme Networks, Inc.

$21.70

Technology / Communication Equipment

Market Cap
$2.83B
P/E
70.0
POWI

Power Integrations, Inc.

$50.45

Technology / Semiconductors

Market Cap
$2.82B
P/E
114.7
Dividend Yield
1.70%
AEHR

Aehr Test Systems, Inc.

$86.26

Technology / Semiconductor Equipment & Materials

Market Cap
$2.81B
P/E
unprofitable
AMBA

Ambarella, Inc.

$62.89

Technology / Semiconductor Equipment & Materials

Market Cap
$2.78B
P/E
unprofitable
ALRM

Alarm.com Holdings, Inc.

$56.48

Technology / Software - Application

Market Cap
$2.77B
P/E
25.1
EEFT

Euronet Worldwide, Inc.

$73.81

Technology / Software - Infrastructure

Market Cap
$2.76B
P/E
11.6

Showing 251–300 of 854 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.