StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (854)

By market cap Page 5 of 18 Prices: Sep 4, 2026 close
Technology Stocks - Prices & Analysis
Company Ticker Price
WEX Inc. WEX $193.91
Mobility Global, Inc. MBGL $20.58
Plexus Corp. PLXS $245.98
Amdocs Limited DOX $62.21
Lyft, Inc. LYFT $16.72
GDS Holdings Limited GDS $31.37
Genpact Limited G $37.32
Sensata Technologies Holding plc ST $43.08
NICE Ltd. NICE $105.50
D-Wave Quantum Inc. QBTS $16.58
Pegasystems Inc. PEGA $37.36
RingCentral, Inc. RNG $73.39
EPAM Systems, Inc. EPAM $117.04
Clear Secure, Inc. YOU $44.33
Qualys, Inc. QLYS $171.65
OneStream, Inc. OS $24.00 Apr 1, 2026
Open Text Corporation OTEX $23.95
Core Scientific, Inc. CORZ $17.89
Netskope, Inc. NTSK $13.94
MaxLinear, Inc. MXL $62.74
Cirrus Logic, Inc. CRUS $113.21
Commvault Systems, Inc. CVLT $136.41
Novanta Inc. NOVT $148.36
Klaviyo, Inc. KVYO $18.61
ExlService Holdings, Inc. EXLS $36.63
Remitly Global, Inc. RELY $26.17
Bullish BLSH $36.00
ACI Worldwide, Inc. ACIW $52.95
Science Applications International Corporation SAIC $126.75
Varonis Systems, Inc. VRNS $46.09
Impinj, Inc. PI $172.57
Octave Intelligence plc OCTV $19.59
Webull Corporation BULL $9.74
ACM Research, Inc. Class A Common Stock ACMR $74.44
Parsons Corporation PSN $47.58
Rigetti Computing, Inc. RGTI $15.20
Vishay Intertechnology, Inc. VSH $31.80
Dave Inc. DAVE $380.69
Box, Inc. BOX $35.19
Kinaxis Inc. KXS.TO CA$177.17
Enphase Energy, Inc. ENPH $36.37
Belden Inc. BDC $122.28
Insight Enterprises, Inc. NSIT $160.98
DLocal Limited DLO $15.52
Paymentus Holdings, Inc. PAY $36.19
BlackBerry Limited BB $7.70
Vontier Corporation VNT $33.30
CCC Intelligent Solutions Holdings Inc. CCC $7.51
Ondas Inc. ONDS $7.62
CommScope Holding Company, Inc. COMM $17.82 Mar 17, 2026
WEX

WEX Inc.

$193.91

Technology / Software - Infrastructure

Market Cap
$6.61B
P/E
19.3
MBGL

Mobility Global, Inc.

$20.58

Technology / Software - Infrastructure

Market Cap
$6.59B
P/E
49.0
Dividend Yield
1.17%
PLXS

Plexus Corp.

$245.98

Technology / Electronic Components

Market Cap
$6.56B
P/E
36.4
DOX

Amdocs Limited

$62.21

Technology / Software - Infrastructure

Market Cap
$6.50B
P/E
14.8
Dividend Yield
3.60%
LYFT

Lyft, Inc.

$16.72

Technology / Software - Application

Market Cap
$6.33B
P/E
2.5
GDS

GDS Holdings Limited

$31.37

Technology / Information Technology Services

Market Cap
$6.28B
P/E
13.9
G

Genpact Limited

$37.32

Technology / Information Technology Services

Market Cap
$6.27B
P/E
11.3
Dividend Yield
1.97%
ST

Sensata Technologies Holding plc

$43.08

Technology / Scientific & Technical Instruments

Market Cap
$6.27B
P/E
69.5
Dividend Yield
1.14%
NICE

NICE Ltd.

$105.50

Technology / Software - Application

Market Cap
$6.18B
P/E
15.4
QBTS

D-Wave Quantum Inc.

$16.58

Technology / Computer Hardware

Market Cap
$6.18B
P/E
unprofitable
PEGA

Pegasystems Inc.

$37.36

Technology / Software - Application

Market Cap
$6.14B
P/E
21.5
Dividend Yield
0.32%
RNG

RingCentral, Inc.

$73.39

Technology / Software - Application

Market Cap
$6.13B
P/E
61.2
Dividend Yield
0.37%
EPAM

EPAM Systems, Inc.

$117.04

Technology / Information Technology Services

Market Cap
$6.04B
P/E
15.9
YOU

Clear Secure, Inc.

$44.33

Technology / Software - Application

Market Cap
$6.02B
P/E
30.0
Dividend Yield
1.29%
QLYS

Qualys, Inc.

$171.65

Technology / Software - Infrastructure

Market Cap
$5.94B
P/E
29.8
OS

OneStream, Inc.

$24.00

Technology / Software - Infrastructure

Market Cap
$5.90B
P/E
unprofitable
OTEX

Open Text Corporation

$23.95

Technology / Software - Application

Market Cap
$5.81B
P/E
9.3
Dividend Yield
4.51%
CORZ

Core Scientific, Inc.

$17.89

Technology / Software - Infrastructure

Market Cap
$5.75B
P/E
unprofitable
NTSK

Netskope, Inc.

$13.94

Technology / Software - Infrastructure

Market Cap
$5.70B
P/E
unprofitable
MXL

MaxLinear, Inc.

$62.74

Technology / Semiconductors

Market Cap
$5.69B
P/E
unprofitable
CRUS

Cirrus Logic, Inc.

$113.21

Technology / Semiconductors

Market Cap
$5.67B
P/E
13.8
CVLT

Commvault Systems, Inc.

$136.41

Technology / Software - Application

Market Cap
$5.65B
P/E
87.4
NOVT

Novanta Inc.

$148.36

Technology / Scientific & Technical Instruments

Market Cap
$5.61B
P/E
93.9
KVYO

Klaviyo, Inc.

$18.61

Technology / Software - Application

Market Cap
$5.57B
P/E
620.3
EXLS

ExlService Holdings, Inc.

$36.63

Technology / Information Technology Services

Market Cap
$5.55B
P/E
23.2
RELY

Remitly Global, Inc.

$26.17

Technology / Software - Infrastructure

Market Cap
$5.54B
P/E
18.8
BLSH

Bullish

$36.00

Technology / Software - Infrastructure

Market Cap
$5.46B
P/E
unprofitable
ACIW

ACI Worldwide, Inc.

$52.95

Technology / Software - Infrastructure

Market Cap
$5.35B
P/E
24.3
SAIC

Science Applications International Corporation

$126.75

Technology / Information Technology Services

Market Cap
$5.31B
P/E
14.8
Dividend Yield
1.17%
VRNS

Varonis Systems, Inc.

$46.09

Technology / Software - Infrastructure

Market Cap
$5.29B
P/E
unprofitable
PI

Impinj, Inc.

$172.57

Technology / Semiconductors

Market Cap
$5.27B
P/E
unprofitable
OCTV

Octave Intelligence plc

$19.59

Technology / Software - Application

Market Cap
$5.26B
P/E
17.0
BULL

Webull Corporation

$9.74

Technology / Software - Application

Market Cap
$5.26B
P/E
16.5
ACMR

ACM Research, Inc. Class A Common Stock

$74.44

Technology / Semiconductor Equipment & Materials

Market Cap
$5.18B
P/E
32.8
PSN

Parsons Corporation

$47.58

Technology / Information Technology Services

Market Cap
$5.08B
P/E
32.8
RGTI

Rigetti Computing, Inc.

$15.20

Technology / Computer Hardware

Market Cap
$5.07B
P/E
unprofitable
VSH

Vishay Intertechnology, Inc.

$31.80

Technology / Semiconductors

Market Cap
$4.88B
P/E
151.4
Dividend Yield
1.31%
DAVE

Dave Inc.

$380.69

Technology / Software - Application

Market Cap
$4.86B
P/E
25.2
BOX

Box, Inc.

$35.19

Technology / Software - Infrastructure

Market Cap
$4.83B
P/E
52.5
KXS.TO

Kinaxis Inc.

CA$177.17

Technology / Software - Application

Market Cap
CA$4.82B
P/E
41.7
ENPH

Enphase Energy, Inc.

$36.37

Technology / Solar

Market Cap
$4.81B
P/E
36.0
BDC

Belden Inc.

$122.28

Technology / Communication Equipment

Market Cap
$4.78B
P/E
19.9
Dividend Yield
0.17%
NSIT

Insight Enterprises, Inc.

$160.98

Technology / Electronics & Computer Distribution

Market Cap
$4.72B
P/E
23.5
DLO

DLocal Limited

$15.52

Technology / Software - Infrastructure

Market Cap
$4.57B
P/E
23.2
Dividend Yield
1.23%
PAY

Paymentus Holdings, Inc.

$36.19

Technology / Software - Infrastructure

Market Cap
$4.56B
P/E
54.8
BB

BlackBerry Limited

$7.70

Technology / Software - Infrastructure

Market Cap
$4.51B
P/E
77.0
VNT

Vontier Corporation

$33.30

Technology / Scientific & Technical Instruments

Market Cap
$4.50B
P/E
13.8
Dividend Yield
0.30%
CCC

CCC Intelligent Solutions Holdings Inc.

$7.51

Technology / Software - Application

Market Cap
$4.42B
P/E
107.3
ONDS

Ondas Inc.

$7.62

Technology / Communication Equipment

Market Cap
$4.35B
P/E
unprofitable
COMM

CommScope Holding Company, Inc.

$17.82

Technology / Communication Equipment

Market Cap
$4.34B
P/E
16.7

Showing 201–250 of 854 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.