StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (824)

By market cap Page 5 of 17 Prices: Oct 21, 2026 close Last Updated: Oct 21, 2026
Technology Stocks - Prices & Analysis
Company Ticker Price
ESCO Technologies Inc. ESE $247.53
Duolingo, Inc. DUOL $137.32
WEX Inc. WEX $187.54
Plexus Corp. PLXS $238.71
Ingram Micro Holding Corporation INGM $27.63
Lyft, Inc. LYFT $16.79
Applied Digital Corporation APLD $20.98
ExlService Holdings, Inc. EXLS $41.02
Sensata Technologies Holding plc ST $42.28
Klaviyo, Inc. KVYO $20.19
Mobility Global, Inc. MBGL $18.52
Maase Inc. MAAS $13.21
Pegasystems Inc. PEGA $35.18
Science Applications International Corporation SAIC $136.74
Octave Intelligence plc OCTV $21.16
Varonis Systems, Inc. VRNS $48.69
Box, Inc. BOX $41.97
Cirrus Logic, Inc. CRUS $110.64
Impinj, Inc. PI $178.82
ACI Worldwide, Inc. ACIW $53.86
Remitly Global, Inc. RELY $25.42
Kinaxis Inc. KXS.TO CA$196.04
Novanta Inc. NOVT $139.94
Insight Enterprises, Inc. NSIT $171.19
Parsons Corporation PSN $45.40
Bullish BLSH $29.77
BlackBerry Limited BB $9.41
Dave Inc. DAVE $376.76
GDS Holdings Limited GDS $23.57
Cipher Digital Inc. CIFR $9.13
Synaptics Incorporated SYNA $117.50
Clear Secure, Inc. YOU $45.14
Vontier Corporation VNT $34.15
D-Wave Quantum Inc. QBTS $12.10
Vishay Intertechnology, Inc. VSH $29.88
Core Scientific, Inc. CORZ $14.25
CCC Intelligent Solutions Holdings Inc. CCC $7.64
Tenable Holdings, Inc. TENB $40.67
DLocal Limited DLO $15.15
Workiva Inc. WK $80.31
Kulicke and Soffa Industries, Inc. KLIC $81.43
monday.com Ltd. MNDY $100.15
Enphase Energy, Inc. ENPH $31.99
Paymentus Holdings, Inc. PAY $33.06
Q2 Holdings, Inc. QTWO $66.41
Belden Inc. BDC $107.78
Diodes Incorporated DIOD $88.84
Rigetti Computing, Inc. RGTI $12.05
BILL Holdings, Inc. BILL $49.01
Freshworks Inc. FRSH $14.83
ESE

ESCO Technologies Inc.

$247.53

Technology / Scientific & Technical Instruments

Market Cap
$6.41B
P/E
45.9
Dividend Yield
0.13%
DUOL

Duolingo, Inc.

$137.32

Technology / Software - Application

Market Cap
$6.40B
P/E
16.3
WEX

WEX Inc.

$187.54

Technology / Software - Infrastructure

Market Cap
$6.39B
P/E
18.7
PLXS

Plexus Corp.

$238.71

Technology / Electronic Components

Market Cap
$6.36B
P/E
35.3
INGM

Ingram Micro Holding Corporation

$27.63

Technology / Information Technology Services

Market Cap
$6.36B
P/E
15.1
Dividend Yield
1.27%
LYFT

Lyft, Inc.

$16.79

Technology / Software - Application

Market Cap
$6.36B
P/E
2.4
APLD

Applied Digital Corporation

$20.98

Technology / Information Technology Services

Market Cap
$6.34B
P/E
unprofitable
EXLS

ExlService Holdings, Inc.

$41.02

Technology / Information Technology Services

Market Cap
$6.22B
P/E
26.0
ST

Sensata Technologies Holding plc

$42.28

Technology / Scientific & Technical Instruments

Market Cap
$6.15B
P/E
70.5
Dividend Yield
1.14%
KVYO

Klaviyo, Inc.

$20.19

Technology / Software - Application

Market Cap
$6.04B
P/E
673.0
MBGL

Mobility Global, Inc.

$18.52

Technology / Software - Infrastructure

Market Cap
$5.93B
P/E
43.1
Dividend Yield
1.30%
MAAS

Maase Inc.

$13.21

Technology / Information Technology Services

Market Cap
$5.84B
P/E
unprofitable
PEGA

Pegasystems Inc.

$35.18

Technology / Software - Application

Market Cap
$5.78B
P/E
19.9
Dividend Yield
0.33%
SAIC

Science Applications International Corporation

$136.74

Technology / Information Technology Services

Market Cap
$5.73B
P/E
16.0
Dividend Yield
1.10%
OCTV

Octave Intelligence plc

$21.16

Technology / Software - Application

Market Cap
$5.68B
VRNS

Varonis Systems, Inc.

$48.69

Technology / Software - Infrastructure

Market Cap
$5.59B
P/E
unprofitable
BOX

Box, Inc.

$41.97

Technology / Software - Infrastructure

Market Cap
$5.55B
P/E
58.6
CRUS

Cirrus Logic, Inc.

$110.64

Technology / Semiconductors

Market Cap
$5.55B
P/E
13.5
PI

Impinj, Inc.

$178.82

Technology / Semiconductors

Market Cap
$5.46B
P/E
unprofitable
ACIW

ACI Worldwide, Inc.

$53.86

Technology / Software - Infrastructure

Market Cap
$5.44B
P/E
24.6
RELY

Remitly Global, Inc.

$25.42

Technology / Software - Infrastructure

Market Cap
$5.38B
P/E
18.4
KXS.TO

Kinaxis Inc.

CA$196.04

Technology / Software - Application

Market Cap
CA$5.33B
P/E
46.4
NOVT

Novanta Inc.

$139.94

Technology / Scientific & Technical Instruments

Market Cap
$5.29B
P/E
88.6
NSIT

Insight Enterprises, Inc.

$171.19

Technology / Electronics & Computer Distribution

Market Cap
$5.02B
P/E
25.2
PSN

Parsons Corporation

$45.40

Technology / Information Technology Services

Market Cap
$4.85B
P/E
31.3
BLSH

Bullish

$29.77

Technology / Software - Infrastructure

Market Cap
$4.83B
P/E
unprofitable
BB

BlackBerry Limited

$9.41

Technology / Software - Infrastructure

Market Cap
$4.83B
P/E
63.3
DAVE

Dave Inc.

$376.76

Technology / Software - Application

Market Cap
$4.81B
P/E
24.3
GDS

GDS Holdings Limited

$23.57

Technology / Information Technology Services

Market Cap
$4.72B
P/E
11.0
CIFR

Cipher Digital Inc.

$9.13

Technology / Information Technology Services

Market Cap
$4.71B
P/E
unprofitable
SYNA

Synaptics Incorporated

$117.50

Technology / Semiconductors

Market Cap
$4.66B
P/E
unprofitable
YOU

Clear Secure, Inc.

$45.14

Technology / Software - Application

Market Cap
$4.65B
P/E
30.3
Dividend Yield
1.27%
VNT

Vontier Corporation

$34.15

Technology / Scientific & Technical Instruments

Market Cap
$4.62B
P/E
14.1
Dividend Yield
0.29%
QBTS

D-Wave Quantum Inc.

$12.10

Technology / Computer Hardware

Market Cap
$4.59B
P/E
unprofitable
VSH

Vishay Intertechnology, Inc.

$29.88

Technology / Semiconductors

Market Cap
$4.58B
P/E
157.3
Dividend Yield
1.40%
CORZ

Core Scientific, Inc.

$14.25

Technology / Software - Infrastructure

Market Cap
$4.58B
P/E
unprofitable
CCC

CCC Intelligent Solutions Holdings Inc.

$7.64

Technology / Software - Application

Market Cap
$4.50B
P/E
109.1
TENB

Tenable Holdings, Inc.

$40.67

Technology / Software - Infrastructure

Market Cap
$4.48B
P/E
677.8
DLO

DLocal Limited

$15.15

Technology / Software - Infrastructure

Market Cap
$4.46B
P/E
22.3
Dividend Yield
1.28%
WK

Workiva Inc.

$80.31

Technology / Software - Application

Market Cap
$4.37B
P/E
95.6
KLIC

Kulicke and Soffa Industries, Inc.

$81.43

Technology / Semiconductor Equipment & Materials

Market Cap
$4.26B
P/E
37.4
Dividend Yield
1.02%
MNDY

monday.com Ltd.

$100.15

Technology / Software - Application

Market Cap
$4.23B
P/E
42.3
ENPH

Enphase Energy, Inc.

$31.99

Technology / Solar

Market Cap
$4.23B
P/E
32.0
PAY

Paymentus Holdings, Inc.

$33.06

Technology / Software - Infrastructure

Market Cap
$4.16B
P/E
50.1
QTWO

Q2 Holdings, Inc.

$66.41

Technology / Software - Application

Market Cap
$4.14B
P/E
47.1
BDC

Belden Inc.

$107.78

Technology / Communication Equipment

Market Cap
$4.12B
P/E
17.1
Dividend Yield
0.19%
DIOD

Diodes Incorporated

$88.84

Technology / Semiconductors

Market Cap
$4.09B
P/E
47.5
RGTI

Rigetti Computing, Inc.

$12.05

Technology / Computer Hardware

Market Cap
$4.02B
P/E
unprofitable
BILL

BILL Holdings, Inc.

$49.01

Technology / Software - Application

Market Cap
$3.90B
P/E
unprofitable
FRSH

Freshworks Inc.

$14.83

Technology / Software - Application

Market Cap
$3.87B
P/E
23.5

Showing 201–250 of 824 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.