StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (854)

By market cap Page 4 of 18 Prices: Sep 4, 2026 close
Technology Stocks - Prices & Analysis
Company Ticker Price
Manhattan Associates, Inc. MANH $213.77
Amkor Technology, Inc. AMKR $47.77
Nova Ltd. NVMI $372.10
Gartner, Inc. IT $186.42
Jack Henry & Associates, Inc. JKHY $165.64
PayPay Corporation PAYP $17.04
Dayforce, Inc. DAY $69.86 Feb 3, 2026
Skyworks Solutions, Inc. SWKS $74.02
Confluent, Inc. CFLT $30.99 Mar 17, 2026
Arrow Electronics, Inc. ARW $215.97
JFrog Ltd. FROG $87.60
SailPoint, Inc. SAIL $18.82
Littelfuse, Inc. LFUS $419.07
Sanmina Corporation SANM $198.47
Cognex Corporation CGNX $62.25
Paycom Software, Inc. PAYC $231.67
Viasat, Inc. VSAT $75.32
Bentley Systems, Incorporated BSY $33.71
Elastic N.V. ESTC $91.81
The Descartes Systems Group Inc. DSG.TO CA$109.13
Rambus Inc. RMBS $85.46
Qorvo, Inc. QRVO $102.84
Full Truck Alliance Co. Ltd. YMM $8.65
Applied Optoelectronics, Inc. AAOI $105.53
Procore Technologies, Inc. PCOR $58.01
InterDigital, Inc. IDCC $337.94
Vicor Corporation VICR $188.55
Silicon Motion Technology Corporation SIMO $256.21
Viavi Solutions Inc. VIAV $34.86
Paylocity Holding Corporation PCTY $152.25
ServiceTitan, Inc. TTAN $87.92
GitLab Inc. GTLB $49.83
FormFactor, Inc. FORM $103.90
UiPath, Inc. PATH $15.19
Zeta Global Holdings Corp. ZETA $31.35
AppFolio, Inc. APPF $214.28
Dropbox, Inc. DBX $34.83
Avnet, Inc. AVT $92.06
Applied Digital Corporation APLD $26.37
Cipher Digital Inc. CIFR $17.74
Silicon Laboratories Inc. SLAB $220.58
Clearwater Analytics Holdings, Inc. CWAN $24.56 Jul 2, 2026
Duolingo, Inc. DUOL $154.46
ESCO Technologies Inc. ESE $274.02
Navan, Inc. NAVN $27.78
Ralliant Corporation RAL $63.46
SentinelOne, Inc. S $19.88
Allegro MicroSystems, Inc. ALGM $36.61
Camtek Ltd. CAMT $145.72
Ingram Micro Holding Corporation INGM $28.84
MANH

Manhattan Associates, Inc.

$213.77

Technology / Software - Application

Market Cap
$12.46B
P/E
63.6
AMKR

Amkor Technology, Inc.

$47.77

Technology / Semiconductor Equipment & Materials

Market Cap
$11.87B
P/E
21.4
Dividend Yield
0.71%
NVMI

Nova Ltd.

$372.10

Technology / Semiconductor Equipment & Materials

Market Cap
$11.84B
P/E
44.0
IT

Gartner, Inc.

$186.42

Technology / Information Technology Services

Market Cap
$11.77B
P/E
16.8
JKHY

Jack Henry & Associates, Inc.

$165.64

Technology / Information Technology Services

Market Cap
$11.61B
P/E
23.8
Dividend Yield
1.45%
PAYP

PayPay Corporation

$17.04

Technology / Software - Infrastructure

Market Cap
$11.54B
P/E
15.1
DAY

Dayforce, Inc.

$69.86

Technology / Software - Application

Market Cap
$11.18B
P/E
unprofitable
SWKS

Skyworks Solutions, Inc.

$74.02

Technology / Semiconductors

Market Cap
$11.14B
P/E
37.0
Dividend Yield
4.13%
CFLT

Confluent, Inc.

$30.99

Technology / Software - Infrastructure

Market Cap
$11.13B
P/E
unprofitable
ARW

Arrow Electronics, Inc.

$215.97

Technology / Electronics & Computer Distribution

Market Cap
$10.99B
P/E
13.5
FROG

JFrog Ltd.

$87.60

Technology / Software - Application

Market Cap
$10.80B
P/E
unprofitable
SAIL

SailPoint, Inc.

$18.82

Technology / Software - Infrastructure

Market Cap
$10.67B
P/E
unprofitable
LFUS

Littelfuse, Inc.

$419.07

Technology / Electronic Components

Market Cap
$10.64B
P/E
unprofitable
Dividend Yield
0.77%
SANM

Sanmina Corporation

$198.47

Technology / Electronic Components

Market Cap
$10.64B
P/E
35.4
CGNX

Cognex Corporation

$62.25

Technology / Scientific & Technical Instruments

Market Cap
$10.47B
P/E
58.7
Dividend Yield
0.55%
PAYC

Paycom Software, Inc.

$231.67

Technology / Software - Application

Market Cap
$10.44B
P/E
25.5
Dividend Yield
0.62%
VSAT

Viasat, Inc.

$75.32

Technology / Communication Equipment

Market Cap
$10.38B
P/E
unprofitable
BSY

Bentley Systems, Incorporated

$33.71

Technology / Software - Application

Market Cap
$10.18B
P/E
39.7
Dividend Yield
0.83%
ESTC

Elastic N.V.

$91.81

Technology / Software - Application

Market Cap
$9.64B
P/E
27.5
DSG.TO

The Descartes Systems Group Inc.

CA$109.13

Technology / Software - Application

Market Cap
CA$9.35B
P/E
39.0
RMBS

Rambus Inc.

$85.46

Technology / Semiconductors

Market Cap
$9.27B
P/E
39.2
QRVO

Qorvo, Inc.

$102.84

Technology / Semiconductors

Market Cap
$9.07B
P/E
23.9
YMM

Full Truck Alliance Co. Ltd.

$8.65

Technology / Software - Application

Market Cap
$9.05B
P/E
14.4
Dividend Yield
3.92%
AAOI

Applied Optoelectronics, Inc.

$105.53

Technology / Communication Equipment

Market Cap
$8.96B
P/E
unprofitable
PCOR

Procore Technologies, Inc.

$58.01

Technology / Software - Application

Market Cap
$8.81B
P/E
unprofitable
IDCC

InterDigital, Inc.

$337.94

Technology / Software - Application

Market Cap
$8.72B
P/E
39.8
Dividend Yield
0.83%
VICR

Vicor Corporation

$188.55

Technology / Electronic Components

Market Cap
$8.69B
P/E
60.6
SIMO

Silicon Motion Technology Corporation

$256.21

Technology / Semiconductors

Market Cap
$8.69B
P/E
27.6
Dividend Yield
0.85%
VIAV

Viavi Solutions Inc.

$34.86

Technology / Communication Equipment

Market Cap
$8.60B
P/E
unprofitable
PCTY

Paylocity Holding Corporation

$152.25

Technology / Software - Application

Market Cap
$8.43B
P/E
31.0
TTAN

ServiceTitan, Inc.

$87.92

Technology / Software - Application

Market Cap
$8.39B
P/E
unprofitable
GTLB

GitLab Inc.

$49.83

Technology / Software - Infrastructure

Market Cap
$8.30B
P/E
unprofitable
FORM

FormFactor, Inc.

$103.90

Technology / Semiconductor Equipment & Materials

Market Cap
$8.12B
P/E
66.6
PATH

UiPath, Inc.

$15.19

Technology / Software - Infrastructure

Market Cap
$7.87B
P/E
22.7
ZETA

Zeta Global Holdings Corp.

$31.35

Technology / Software - Infrastructure

Market Cap
$7.81B
APPF

AppFolio, Inc.

$214.28

Technology / Software - Application

Market Cap
$7.59B
P/E
51.0
DBX

Dropbox, Inc.

$34.83

Technology / Software - Infrastructure

Market Cap
$7.57B
P/E
19.2
AVT

Avnet, Inc.

$92.06

Technology / Electronics & Computer Distribution

Market Cap
$7.56B
P/E
22.6
Dividend Yield
1.61%
APLD

Applied Digital Corporation

$26.37

Technology / Information Technology Services

Market Cap
$7.50B
P/E
unprofitable
CIFR

Cipher Digital Inc.

$17.74

Technology / Information Technology Services

Market Cap
$7.36B
P/E
unprofitable
SLAB

Silicon Laboratories Inc.

$220.58

Technology / Semiconductors

Market Cap
$7.36B
P/E
unprofitable
CWAN

Clearwater Analytics Holdings, Inc.

$24.56

Technology / Software - Application

Market Cap
$7.27B
P/E
unprofitable
DUOL

Duolingo, Inc.

$154.46

Technology / Software - Application

Market Cap
$7.20B
P/E
18.2
ESE

ESCO Technologies Inc.

$274.02

Technology / Scientific & Technical Instruments

Market Cap
$7.10B
P/E
50.7
Dividend Yield
0.12%
NAVN

Navan, Inc.

$27.78

Technology / Software - Application

Market Cap
$7.07B
P/E
unprofitable
RAL

Ralliant Corporation

$63.46

Technology / Electronic Components

Market Cap
$7.02B
P/E
unprofitable
Dividend Yield
0.32%
S

SentinelOne, Inc.

$19.88

Technology / Software - Infrastructure

Market Cap
$6.92B
P/E
unprofitable
ALGM

Allegro MicroSystems, Inc.

$36.61

Technology / Semiconductors

Market Cap
$6.82B
P/E
523.0
CAMT

Camtek Ltd.

$145.72

Technology / Semiconductor Equipment & Materials

Market Cap
$6.80B
P/E
189.3
INGM

Ingram Micro Holding Corporation

$28.84

Technology / Information Technology Services

Market Cap
$6.65B
P/E
15.6
Dividend Yield
1.20%

Showing 151–200 of 854 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.