StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (854)

By market cap Page 3 of 18 Prices: Sep 4, 2026 close
Technology Stocks - Prices & Analysis
Company Ticker Price
Samsara Inc. IOT $40.20
Everpure Inc PSTG $88.35 May 26, 2026
F5, Inc. FFIV $390.47
First Solar, Inc. FSLR $204.45
Fidelity National Information Services, Inc. FIS $41.89
Entegris, Inc. ENTG $138.74
MACOM Technology Solutions Holdings, Inc. MTSI $268.95
Joint Stock Company Kaspi.kz KSPI $107.53
Fair Isaac Corporation FICO $932.26
CyberArk Software Ltd. CYBR $408.85 Feb 13, 2026
Broadridge Financial Solutions, Inc. BR $172.88
SS&C Technologies Holdings, Inc. SSNC $83.65
Toast, Inc. TOST $33.95
Rubrik, Inc. RBRK $93.67
CDW Corporation CDW $152.38
Nutanix, Inc. NTNX $68.06
Gen Digital Inc. GEN $30.65
SiTime Corporation SITM $612.09
Unity Software Inc. U $41.66
Wipro Limited WIT $1.81
MKS Inc. MKSI $260.31
Fortive Corporation FTV $56.94
Zebra Technologies Corporation ZBRA $362.74
Leidos Holdings, Inc. LDOS $133.05
Lattice Semiconductor Corporation LSCC $115.90
Onto Innovation Inc. ONTO $268.01
IonQ, Inc. IONQ $39.52
PTC Inc. PTC $141.02
CGI Inc. GIB $73.65
Akamai Technologies, Inc. AKAM $105.22
Dynatrace, Inc. DT $51.90
Tyler Technologies, Inc. TYL $364.03
Logitech International S.A. LOGI $102.05
Fabrinet FN $407.40
Check Point Software Technologies Ltd. CHKP $137.05
Grab Holdings Limited GRAB $3.42
Trimble Inc. TRMB $59.47
Semtech Corporation SMTC $147.89
CACI International Inc CACI $623.61
Guidewire Software, Inc. GWRE $162.42
TTM Technologies, Inc. TTMI $125.60
DigitalOcean Holdings, Inc. DOCN $112.47
Quantinuum Inc. QNT $49.65
DocuSign, Inc. DOCU $68.41
Nextpower Inc. NXT $84.50
Figma, Inc. FIG $24.12
GoDaddy Inc. GDDY $101.31
Chime Financial, Inc. CHYM $33.76
HubSpot, Inc. HUBS $247.60
Wise Group plc WSE $12.78
IOT

Samsara Inc.

$40.20

Technology / Software - Infrastructure

Market Cap
$23.42B
P/E
251.3
PSTG

Everpure Inc

$88.35

Technology / Computer Hardware

Market Cap
$22.41B
P/E
123.3
FFIV

F5, Inc.

$390.47

Technology / Software - Infrastructure

Market Cap
$22.11B
P/E
31.2
FSLR

First Solar, Inc.

$204.45

Technology / Solar

Market Cap
$21.97B
P/E
12.6
FIS

Fidelity National Information Services, Inc.

$41.89

Technology / Information Technology Services

Market Cap
$21.60B
P/E
6.5
Dividend Yield
4.16%
ENTG

Entegris, Inc.

$138.74

Technology / Semiconductor Equipment & Materials

Market Cap
$21.20B
P/E
69.4
Dividend Yield
0.31%
MTSI

MACOM Technology Solutions Holdings, Inc.

$268.95

Technology / Semiconductors

Market Cap
$20.54B
P/E
85.4
KSPI

Joint Stock Company Kaspi.kz

$107.53

Technology / Software - Infrastructure

Market Cap
$20.43B
P/E
9.2
Dividend Yield
5.32%
FICO

Fair Isaac Corporation

$932.26

Technology / Software - Application

Market Cap
$20.13B
P/E
32.4
CYBR

CyberArk Software Ltd.

$408.85

Technology / Software - Infrastructure

Market Cap
$19.78B
P/E
unprofitable
BR

Broadridge Financial Solutions, Inc.

$172.88

Technology / Information Technology Services

Market Cap
$19.71B
P/E
18.6
Dividend Yield
2.44%
SSNC

SS&C Technologies Holdings, Inc.

$83.65

Technology / Software - Application

Market Cap
$19.63B
P/E
24.0
Dividend Yield
1.42%
TOST

Toast, Inc.

$33.95

Technology / Software - Infrastructure

Market Cap
$19.62B
P/E
43.0
RBRK

Rubrik, Inc.

$93.67

Technology / Software - Infrastructure

Market Cap
$19.28B
P/E
unprofitable
CDW

CDW Corporation

$152.38

Technology / Information Technology Services

Market Cap
$19.05B
P/E
18.5
Dividend Yield
1.64%
NTNX

Nutanix, Inc.

$68.06

Technology / Software - Infrastructure

Market Cap
$18.40B
P/E
13.2
GEN

Gen Digital Inc.

$30.65

Technology / Software - Infrastructure

Market Cap
$18.35B
P/E
17.9
Dividend Yield
1.60%
SITM

SiTime Corporation

$612.09

Technology / Semiconductors

Market Cap
$18.34B
P/E
1,003.4
U

Unity Software Inc.

$41.66

Technology / Software - Application

Market Cap
$18.33B
P/E
unprofitable
WIT

Wipro Limited

$1.81

Technology / Information Technology Services

Market Cap
$17.91B
P/E
13.9
Dividend Yield
4.79%
MKSI

MKS Inc.

$260.31

Technology / Scientific & Technical Instruments

Market Cap
$17.60B
P/E
39.7
Dividend Yield
0.40%
FTV

Fortive Corporation

$56.94

Technology / Scientific & Technical Instruments

Market Cap
$17.20B
P/E
30.5
Dividend Yield
0.49%
ZBRA

Zebra Technologies Corporation

$362.74

Technology / Communication Equipment

Market Cap
$17.16B
P/E
33.3
LDOS

Leidos Holdings, Inc.

$133.05

Technology / Information Technology Services

Market Cap
$16.70B
P/E
12.4
Dividend Yield
1.30%
LSCC

Lattice Semiconductor Corporation

$115.90

Technology / Semiconductors

Market Cap
$16.46B
P/E
463.6
ONTO

Onto Innovation Inc.

$268.01

Technology / Semiconductor Equipment & Materials

Market Cap
$16.38B
P/E
100.0
IONQ

IonQ, Inc.

$39.52

Technology / Computer Hardware

Market Cap
$16.01B
P/E
unprofitable
PTC

PTC Inc.

$141.02

Technology / Software - Application

Market Cap
$15.30B
P/E
13.7
GIB

CGI Inc.

$73.65

Technology / Information Technology Services

Market Cap
$15.25B
P/E
12.9
Dividend Yield
0.65%
AKAM

Akamai Technologies, Inc.

$105.22

Technology / Software - Infrastructure

Market Cap
$15.12B
P/E
38.1
DT

Dynatrace, Inc.

$51.90

Technology / Software - Application

Market Cap
$15.06B
P/E
103.8
TYL

Tyler Technologies, Inc.

$364.03

Technology / Software - Application

Market Cap
$14.91B
P/E
47.8
LOGI

Logitech International S.A.

$102.05

Technology / Computer Hardware

Market Cap
$14.61B
P/E
18.7
Dividend Yield
1.67%
FN

Fabrinet

$407.40

Technology / Electronic Components

Market Cap
$14.60B
P/E
31.2
CHKP

Check Point Software Technologies Ltd.

$137.05

Technology / Software - Infrastructure

Market Cap
$13.99B
P/E
14.1
GRAB

Grab Holdings Limited

$3.42

Technology / Software - Application

Market Cap
$13.99B
P/E
31.1
TRMB

Trimble Inc.

$59.47

Technology / Scientific & Technical Instruments

Market Cap
$13.87B
P/E
unprofitable
SMTC

Semtech Corporation

$147.89

Technology / Semiconductors

Market Cap
$13.80B
P/E
90.2
CACI

CACI International Inc

$623.61

Technology / Information Technology Services

Market Cap
$13.78B
P/E
26.1
GWRE

Guidewire Software, Inc.

$162.42

Technology / Software - Application

Market Cap
$13.52B
P/E
86.9
TTMI

TTM Technologies, Inc.

$125.60

Technology / Electronic Components

Market Cap
$13.23B
P/E
56.6
DOCN

DigitalOcean Holdings, Inc.

$112.47

Technology / Software - Infrastructure

Market Cap
$13.22B
P/E
49.8
QNT

Quantinuum Inc.

$49.65

Technology / Software - Application

Market Cap
$13.07B
P/E
unprofitable
DOCU

DocuSign, Inc.

$68.41

Technology / Software - Application

Market Cap
$13.06B
P/E
40.2
NXT

Nextpower Inc.

$84.50

Technology / Solar

Market Cap
$12.98B
P/E
21.6
FIG

Figma, Inc.

$24.12

Technology / Software - Application

Market Cap
$12.86B
P/E
unprofitable
GDDY

GoDaddy Inc.

$101.31

Technology / Software - Infrastructure

Market Cap
$12.83B
P/E
15.4
CHYM

Chime Financial, Inc.

$33.76

Technology / Software - Application

Market Cap
$12.78B
P/E
6.3
HUBS

HubSpot, Inc.

$247.60

Technology / Software - Application

Market Cap
$12.67B
P/E
88.4
WSE

Wise Group plc

$12.78

Technology / Information Technology Services

Market Cap
$12.57B
P/E
26.6

Showing 101–150 of 854 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.