StockVS

Stocks · Sector

Technology Stocks - Prices & Analysis (824)

By market cap Page 2 of 17 Prices: Oct 21, 2026 close Last Updated: Oct 21, 2026
Technology Stocks - Prices & Analysis
Company Ticker Price
Lumentum Holdings Inc. LITE $850.70
Constellation Software Inc. CSU.TO CA$3,236.06
Strategy Inc MSTR $153.48
Monolithic Power Systems, Inc. MPWR $1,283.32
TE Connectivity plc TEL $214.09
NXP Semiconductors N.V. NXPI $242.36
Keysight Technologies, Inc. KEYS $341.35
Atlassian Corporation TEAM $225.51
Garmin Ltd. GRMN $291.13
Teradyne, Inc. TER $345.49
Nokia Oyj NOK $9.25
Infosys Limited INFY $12.75
Autodesk, Inc. ADSK $244.84
Astera Labs, Inc. ALAB $290.06
United Microelectronics Corporation UMC $19.82
Workday, Inc. Class A Common Stock WDAY $202.96
Ciena Corporation CIEN $361.34
Block, Inc. XYZ $78.21
Coherent Corp. COHR $237.53
Celestica Inc. CLS $304.61
Everpure, Inc. P $130.93
NetApp, Inc. NTAP $217.21
STMicroelectronics N.V. STM $47.43
Microchip Technology Incorporated MCHP $77.15
Twilio Inc. TWLO $266.68
Paychex, Inc. PAYX $112.50
Roper Technologies, Inc. ROP $397.56
Zscaler, Inc. ZS $231.33
Ubiquiti Inc. UI $609.35
Okta, Inc. OKTA $208.64
Credo Technology Group Holding Ltd CRDO $182.28
CoreWeave, Inc. CRWV $61.82
Telefonaktiebolaget LM Ericsson (publ) ERIC $10.43
Cerebras Systems Inc. CBRS $117.98
Flex Ltd. FLEX $86.25
MongoDB, Inc. Class A Common Stock MDB $390.75
Cognizant Technology Solutions Corporation CTSH $69.55
ON Semiconductor Corporation ON $76.94
Jabil Inc. JBL $280.99
Teledyne Technologies Incorporated TDY $630.10
Zoom Communications, Inc. ZM $99.44
HP Inc. HPQ $31.32
VeriSign, Inc. VRSN $307.25
Corpay, Inc. CPAY $407.56
GLOBALFOUNDRIES Inc. GFS $47.70
F5, Inc. FFIV $458.59
Samsara Inc. IOT $43.24
Qnity Electronics, Inc. Q $120.17
Rubrik, Inc. RBRK $120.38
Bending Spoons S.p.A. BSP $44.13
LITE

Lumentum Holdings Inc.

$850.70

Technology / Communication Equipment

Market Cap
$77.06B
P/E
unprofitable
CSU.TO

Constellation Software Inc.

CA$3,236.06

Technology / Software - Application

Market Cap
CA$68.58B
P/E
51.6
Dividend Yield
0.18%
MSTR

Strategy Inc

$153.48

Technology / Software - Application

Market Cap
$64.99B
P/E
unprofitable
MPWR

Monolithic Power Systems, Inc.

$1,283.32

Technology / Semiconductors

Market Cap
$63.07B
P/E
78.1
Dividend Yield
0.64%
TEL

TE Connectivity plc

$214.09

Technology / Electronic Components

Market Cap
$61.98B
P/E
21.0
Dividend Yield
1.46%
NXPI

NXP Semiconductors N.V.

$242.36

Technology / Semiconductors

Market Cap
$61.11B
P/E
20.7
Dividend Yield
1.71%
KEYS

Keysight Technologies, Inc.

$341.35

Technology / Scientific & Technical Instruments

Market Cap
$58.11B
P/E
46.2
TEAM

Atlassian Corporation

$225.51

Technology / Software - Application

Market Cap
$57.08B
P/E
unprofitable
GRMN

Garmin Ltd.

$291.13

Technology / Scientific & Technical Instruments

Market Cap
$56.15B
P/E
30.0
Dividend Yield
1.45%
TER

Teradyne, Inc.

$345.49

Technology / Semiconductor Equipment & Materials

Market Cap
$54.01B
P/E
47.5
Dividend Yield
0.15%
NOK

Nokia Oyj

$9.25

Technology / Communication Equipment

Market Cap
$51.79B
P/E
66.1
Dividend Yield
1.81%
INFY

Infosys Limited

$12.75

Technology / Information Technology Services

Market Cap
$51.64B
P/E
15.7
Dividend Yield
4.14%
ADSK

Autodesk, Inc.

$244.84

Technology / Software - Application

Market Cap
$51.17B
P/E
31.8
ALAB

Astera Labs, Inc.

$290.06

Technology / Semiconductors

Market Cap
$50.32B
P/E
142.9
UMC

United Microelectronics Corporation

$19.82

Technology / Semiconductors

Market Cap
$49.71B
P/E
18.4
Dividend Yield
2.04%
WDAY

Workday, Inc. Class A Common Stock

$202.96

Technology / Software - Application

Market Cap
$48.91B
P/E
41.3
CIEN

Ciena Corporation

$361.34

Technology / Communication Equipment

Market Cap
$47.18B
P/E
74.4
XYZ

Block, Inc.

$78.21

Technology / Software - Infrastructure

Market Cap
$46.99B
P/E
139.7
COHR

Coherent Corp.

$237.53

Technology / Scientific & Technical Instruments

Market Cap
$46.78B
P/E
57.7
CLS

Celestica Inc.

$304.61

Technology / Electronic Components

Market Cap
$45.08B
P/E
37.1
P

Everpure, Inc.

$130.93

Technology / Computer Hardware

Market Cap
$43.63B
P/E
179.4
NTAP

NetApp, Inc.

$217.21

Technology / Software - Infrastructure

Market Cap
$42.66B
P/E
30.6
Dividend Yield
0.99%
STM

STMicroelectronics N.V.

$47.43

Technology / Semiconductors

Market Cap
$42.47B
P/E
1,185.8
Dividend Yield
0.79%
MCHP

Microchip Technology Incorporated

$77.15

Technology / Semiconductors

Market Cap
$41.89B
P/E
113.5
Dividend Yield
2.40%
TWLO

Twilio Inc.

$266.68

Technology / Software - Infrastructure

Market Cap
$40.96B
P/E
36.9
PAYX

Paychex, Inc.

$112.50

Technology / Software - Application

Market Cap
$40.05B
P/E
22.3
Dividend Yield
4.23%
ROP

Roper Technologies, Inc.

$397.56

Technology / Software - Application

Market Cap
$39.32B
P/E
16.6
Dividend Yield
0.91%
ZS

Zscaler, Inc.

$231.33

Technology / Software - Infrastructure

Market Cap
$37.72B
P/E
unprofitable
UI

Ubiquiti Inc.

$609.35

Technology / Communication Equipment

Market Cap
$36.88B
P/E
38.4
Dividend Yield
0.66%
OKTA

Okta, Inc.

$208.64

Technology / Software - Infrastructure

Market Cap
$36.47B
P/E
125.7
CRDO

Credo Technology Group Holding Ltd

$182.28

Technology / Semiconductors

Market Cap
$34.26B
P/E
64.6
CRWV

CoreWeave, Inc.

$61.82

Technology / Software - Infrastructure

Market Cap
$34.10B
P/E
unprofitable
ERIC

Telefonaktiebolaget LM Ericsson (publ)

$10.43

Technology / Communication Equipment

Market Cap
$33.85B
P/E
16.8
Dividend Yield
3.00%
CBRS

Cerebras Systems Inc.

$117.98

Technology / Semiconductors

Market Cap
$33.61B
P/E
unprofitable
FLEX

Flex Ltd.

$86.25

Technology / Electronic Components

Market Cap
$31.87B
P/E
36.9
MDB

MongoDB, Inc. Class A Common Stock

$390.75

Technology / Software - Infrastructure

Market Cap
$31.43B
P/E
542.7
CTSH

Cognizant Technology Solutions Corporation

$69.55

Technology / Information Technology Services

Market Cap
$31.33B
P/E
14.6
Dividend Yield
1.94%
ON

ON Semiconductor Corporation

$76.94

Technology / Semiconductors

Market Cap
$29.95B
P/E
49.6
JBL

Jabil Inc.

$280.99

Technology / Electronic Components

Market Cap
$29.44B
P/E
28.8
Dividend Yield
0.12%
TDY

Teledyne Technologies Incorporated

$630.10

Technology / Scientific & Technical Instruments

Market Cap
$29.21B
P/E
30.5
ZM

Zoom Communications, Inc.

$99.44

Technology / Software - Application

Market Cap
$29.01B
P/E
9.2
HPQ

HP Inc.

$31.32

Technology / Computer Hardware

Market Cap
$28.24B
P/E
12.0
Dividend Yield
3.84%
VRSN

VeriSign, Inc.

$307.25

Technology / Software - Infrastructure

Market Cap
$27.78B
P/E
33.3
Dividend Yield
1.06%
CPAY

Corpay, Inc.

$407.56

Technology / Software - Infrastructure

Market Cap
$26.76B
P/E
24.8
GFS

GLOBALFOUNDRIES Inc.

$47.70

Technology / Semiconductors

Market Cap
$26.59B
P/E
37.3
Dividend Yield
1.02%
FFIV

F5, Inc.

$458.59

Technology / Software - Infrastructure

Market Cap
$25.97B
P/E
36.5
IOT

Samsara Inc.

$43.24

Technology / Software - Infrastructure

Market Cap
$25.32B
P/E
308.9
Q

Qnity Electronics, Inc.

$120.17

Technology / Semiconductor Equipment & Materials

Market Cap
$25.14B
P/E
42.9
Dividend Yield
0.27%
RBRK

Rubrik, Inc.

$120.38

Technology / Software - Infrastructure

Market Cap
$24.78B
P/E
unprofitable
BSP

Bending Spoons S.p.A.

$44.13

Technology / Software - Application

Market Cap
$24.05B
P/E
86.1

Showing 51–100 of 824 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.