StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 71 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
BlackRock Municipal Income Trust II BLE $10.54 Feb 9, 2026
Invesco California Value Municipal Income Trust VCV $10.23
Firan Technology Group Corporation FTG.TO CA$19.95
Mayville Engineering Company, Inc. MEC $19.66
Universal Logistics Holdings, Inc. ULH $19.01
Ponce Financial Group, Inc. PDLB $20.72
M Evo Global Acquisition Corp II MEVO $10.02
West Bancorporation, Inc. WTBA $29.29
Idaho Strategic Resources, Inc. IDR $31.45
Entrée Resources Ltd. ETG.TO CA$2.38
Algoma Steel Group Inc. ASTL $4.71
Ares Acquisition Corporation III AAC $10.06
Editas Medicine, Inc. EDIT $3.23
Tactile Systems Technology, Inc. TCMD $21.87
Dingdong (Cayman) Limited DDL $2.26
Puma Biotechnology, Inc. PBYI $9.55
Kamada Ltd. KMDA $8.54
BlackRock MuniYield Fund, Inc. MYD $10.77 Feb 23, 2026
KKR Real Estate Finance Trust Inc. KREF $7.65
Canada Packers Inc. CPKR.TO CA$16.51
BlackRock Limited Duration Income Trust BLW $12.55
Aberdeen India Fund, Inc. IFN $11.50
InPlay Oil Corp. IPO.TO CA$17.73
First Foundation Inc. FFWM $5.90 Mar 31, 2026
Brompton Split Banc Corp. SBC.TO CA$13.20
Evolent Health, Inc. EVH $4.32
First Trust High Yield Opportunities 2027 Term Fund FTHY $13.25
Eaton Vance Municipal Bond Fund EIM $9.48
Nuveen Multi-Asset Income Fund NMAI $14.57
Spire Global, Inc. SPIR $11.98
Farmers & Merchants Bancorp, Inc. FMAO $35.27
NVE Corporation NVEC $100.40
Johnson Outdoors Inc. JOUT $46.30
HUYA Inc. HUYA $2.12
Obook Holdings Inc. OWLS $5.48
Rice Acquisition Corporation 3 KRSP $10.51
Cooper-Standard Holdings Inc. CPS $27.18
Dividend Growth Split Corporation DGS.TO CA$8.10
AMERISAFE, Inc. AMSF $25.99
mF International Limited MFI $9.59
GigCapital8 Corp. GIW $10.17
Timbercreek Financial Corp. TF.TO CA$5.80
Gores Holdings X, Inc. GTEN $10.68
Commercial Bancgroup, Inc. CBK $34.80
ATN International, Inc. ATNI $30.93
NRC Health NRC $21.53
Crane Harbor Acquisition Corp. II CRAN $10.14
EVgo, Inc. EVGO $1.51
Diamond Hill Investment Group Inc DHIL $174.99 Apr 24, 2026
Relmada Therapeutics, Inc. RLMD $4.43
BLE

BlackRock Municipal Income Trust II

$10.54

Financial Services / Asset Management

Market Cap
$503.04M
P/E
unprofitable
Dividend Yield
6.15%
VCV

Invesco California Value Municipal Income Trust

$10.23

Financial Services / Asset Management

Market Cap
$502.44M
P/E
39.4
Dividend Yield
7.58%
FTG.TO

Firan Technology Group Corporation

CA$19.95

Industrials / Aerospace & Defense

Market Cap
CA$502.21M
P/E
33.8
MEC

Mayville Engineering Company, Inc.

$19.66

Industrials / Metal Fabrication

Market Cap
$501.34M
P/E
unprofitable
ULH

Universal Logistics Holdings, Inc.

$19.01

Industrials / Trucking

Market Cap
$501.25M
P/E
unprofitable
Dividend Yield
2.21%
PDLB

Ponce Financial Group, Inc.

$20.72

Financial Services / Banks - Regional

Market Cap
$501.17M
P/E
14.7
MEVO

M Evo Global Acquisition Corp II

$10.02

Financial Services / Shell Companies

Market Cap
$501.00M
WTBA

West Bancorporation, Inc.

$29.29

Financial Services / Banks - Regional

Market Cap
$499.21M
P/E
13.0
Dividend Yield
3.55%
IDR

Idaho Strategic Resources, Inc.

$31.45

Basic Materials / Gold

Market Cap
$497.73M
P/E
21.5
ETG.TO

Entrée Resources Ltd.

CA$2.38

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$497.69M
P/E
unprofitable
ASTL

Algoma Steel Group Inc.

$4.71

Basic Materials / Steel

Market Cap
$497.67M
P/E
unprofitable
AAC

Ares Acquisition Corporation III

$10.06

Financial Services / Shell Companies

Market Cap
$497.15M
EDIT

Editas Medicine, Inc.

$3.23

Healthcare / Biotechnology

Market Cap
$496.06M
P/E
unprofitable
TCMD

Tactile Systems Technology, Inc.

$21.87

Healthcare / Medical Devices

Market Cap
$495.41M
P/E
20.4
DDL

Dingdong (Cayman) Limited

$2.26

Consumer Defensive / Grocery Stores

Market Cap
$494.17M
P/E
20.6
PBYI

Puma Biotechnology, Inc.

$9.55

Healthcare / Biotechnology

Market Cap
$492.97M
P/E
18.7
KMDA

Kamada Ltd.

$8.54

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$492.71M
P/E
22.5
Dividend Yield
1.99%
MYD

BlackRock MuniYield Fund, Inc.

$10.77

Financial Services / Asset Management

Market Cap
$492.55M
P/E
unprofitable
Dividend Yield
6.07%
KREF

KKR Real Estate Finance Trust Inc.

$7.65

Real Estate / REIT - Mortgage

Market Cap
$491.90M
P/E
unprofitable
Dividend Yield
5.23%
CPKR.TO

Canada Packers Inc.

CA$16.51

Consumer Defensive / Farm Products

Market Cap
CA$491.48M
P/E
7.7
Dividend Yield
5.57%
BLW

BlackRock Limited Duration Income Trust

$12.55

Financial Services / Asset Management

Market Cap
$490.69M
P/E
19.9
Dividend Yield
10.82%
IFN

Aberdeen India Fund, Inc.

$11.50

Financial Services / Asset Management

Market Cap
$490.50M
P/E
unprofitable
Dividend Yield
18.40%
IPO.TO

InPlay Oil Corp.

CA$17.73

Energy / Oil & Gas E&P

Market Cap
CA$490.23M
P/E
unprofitable
Dividend Yield
6.09%
FFWM

First Foundation Inc.

$5.90

Financial Services / Banks - Regional

Market Cap
$489.27M
P/E
unprofitable
SBC.TO

Brompton Split Banc Corp.

CA$13.20

Financial Services / Asset Management

Market Cap
CA$489.21M
P/E
1.6
Dividend Yield
9.09%
EVH

Evolent Health, Inc.

$4.32

Healthcare / Health Information Services

Market Cap
$488.42M
P/E
unprofitable
FTHY

First Trust High Yield Opportunities 2027 Term Fund

$13.25

Financial Services / Asset Management

Market Cap
$487.24M
P/E
19.2
Dividend Yield
11.32%
EIM

Eaton Vance Municipal Bond Fund

$9.48

Financial Services / Asset Management

Market Cap
$487.01M
P/E
41.2
Dividend Yield
6.43%
NMAI

Nuveen Multi-Asset Income Fund

$14.57

Financial Services / Asset Management

Market Cap
$487.01M
P/E
5.3
Dividend Yield
9.55%
SPIR

Spire Global, Inc.

$11.98

Industrials / Specialty Business Services

Market Cap
$486.66M
P/E
unprofitable
FMAO

Farmers & Merchants Bancorp, Inc.

$35.27

Financial Services / Banks - Regional

Market Cap
$485.78M
P/E
12.1
Dividend Yield
2.61%
NVEC

NVE Corporation

$100.40

Technology / Semiconductors

Market Cap
$485.65M
P/E
27.0
Dividend Yield
3.97%
JOUT

Johnson Outdoors Inc.

$46.30

Consumer Cyclical / Leisure

Market Cap
$485.21M
P/E
unprofitable
Dividend Yield
2.85%
HUYA

HUYA Inc.

$2.12

Communication Services / Entertainment

Market Cap
$484.14M
P/E
unprofitable
OWLS

Obook Holdings Inc.

$5.48

Technology / Software - Infrastructure

Market Cap
$484.07M
P/E
unprofitable
KRSP

Rice Acquisition Corporation 3

$10.51

Financial Services / Shell Companies

Market Cap
$483.49M
CPS

Cooper-Standard Holdings Inc.

$27.18

Consumer Cyclical / Auto Parts

Market Cap
$482.97M
P/E
unprofitable
DGS.TO

Dividend Growth Split Corporation

CA$8.10
Market Cap
CA$481.91M
P/E
3.3
AMSF

AMERISAFE, Inc.

$25.99

Financial Services / Insurance - Specialty

Market Cap
$481.75M
P/E
10.5
Dividend Yield
6.31%
MFI

mF International Limited

$9.59

Technology / Software - Application

Market Cap
$481.19M
P/E
5.6
GIW

GigCapital8 Corp.

$10.17

Financial Services / Shell Companies

Market Cap
$480.90M
TF.TO

Timbercreek Financial Corp.

CA$5.80

Financial Services / Mortgage Finance

Market Cap
CA$479.97M
P/E
18.7
Dividend Yield
11.90%
GTEN

Gores Holdings X, Inc.

$10.68

Financial Services / Shell Companies

Market Cap
$478.02M
P/E
6.9
CBK

Commercial Bancgroup, Inc.

$34.80

Financial Services / Banks - Regional

Market Cap
$476.80M
P/E
11.8
Dividend Yield
0.92%
ATNI

ATN International, Inc.

$30.93

Communication Services / Telecom Services

Market Cap
$476.43M
P/E
3.0
Dividend Yield
3.60%
NRC

NRC Health

$21.53

Healthcare / Health Information Services

Market Cap
$476.23M
P/E
89.7
Dividend Yield
3.01%
CRAN

Crane Harbor Acquisition Corp. II

$10.14

Financial Services / Shell Companies

Market Cap
$475.57M
EVGO

EVgo, Inc.

$1.51

Consumer Cyclical / Specialty Retail

Market Cap
$474.92M
P/E
unprofitable
DHIL

Diamond Hill Investment Group Inc

$174.99

Financial Services / Asset Management

Market Cap
$473.29M
P/E
9.8
Dividend Yield
3.43%
RLMD

Relmada Therapeutics, Inc.

$4.43

Healthcare / Biotechnology

Market Cap
$472.55M
P/E
unprofitable

Showing 3,501–3,550 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.