StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 70 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Bankwell Financial Group, Inc. BWFG $67.39
Kura Sushi USA, Inc. KRUS $44.21
BlackRock Enhanced International Dividend Trust BGY $5.91
Chiron Real Estate Inc. XRN $36.96
Cogeco Inc. CGO.TO CA$56.47
AMTD Digital Inc. HKD $1.70
Sierra Bancorp BSRR $41.08
SandRidge Energy, Inc. SD $14.33
Concrete Pumping Holdings, Inc. BBCP $10.50
Oil States International, Inc. OIS $8.76
AutoCanada Inc. ACQ.TO CA$22.90
Cantor Equity Partners III Inc CAEP $15.00 May 15, 2026
IBEX Limited IBEX $39.17
XMax Inc XWIN $8.18 May 26, 2026
Roma Green Finance Limited ROMA $8.80
One Liberty Properties, Inc. OLP $23.92
Cerus Corporation CERS $2.59
Eagle Point Credit Company ECC $3.92
TAT Technologies Ltd. TATT $39.97
Entera Bio Ltd. ENTX $3.00
Orange County Bancorp, Inc. OBT $38.72
Kits Eyecare Ltd. KITS.TO CA$15.21
Gaotu Techedu Inc. GOTU $2.20
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO $31.55
Private Bancorp of America, Inc. PBAM $90.10
AMC Global Media Inc. AMCX $12.48
Cogent Communications Holdings, Inc. CCOI $10.05
General Catalyst Global Resilience Merger Corp. GCGR $10.17
Swarmer, Inc SWMR $32.24
ChoiceOne Financial Services, Inc. COFS $34.30
Nuveen Dow 30 Dynamic Overwrite Fund DIAX $14.10 Mar 27, 2026
Nuveen New Jersey Quality Municipal Income Fund NXJ $12.41 Apr 24, 2026
NeuroPace, Inc. NPCE $14.90
Cool Company Ltd. CLCO $9.67 Jan 8, 2026
The Elmet Group Co. ELMT $16.78
Kyverna Therapeutics, Inc. KYTX $8.25
Gray Media, Inc. GTN $4.95
Guggenheim Active Allocation Fund GUG $15.45
American Integrity Insurance Group, Inc. AII $26.00
Vitalhub Corp. VHI.TO CA$8.04
Senseonics Holdings, Inc. SENS $9.63
Caledonia Mining Corporation Plc CMCL $26.33
Voya Global Equity Dividend and Premium Opportunity Fund IGD $6.45
Duff & Phelps Utility and Infrastructure Fund Inc. DPG $14.13
Gravity Co., Ltd. GRVY $72.99
PetroTal Corp. TAL.TO CA$0.55
New America Acquisition I Corp. NWAX $10.15
Valhi, Inc. VHI $17.83
Prothena Corporation plc PRTA $9.82
Greenlight Capital Re, Ltd. GLRE $15.42
BWFG

Bankwell Financial Group, Inc.

$67.39

Financial Services / Banks - Regional

Market Cap
$537.23M
P/E
12.5
Dividend Yield
1.19%
KRUS

Kura Sushi USA, Inc.

$44.21

Consumer Cyclical / Restaurants

Market Cap
$537.14M
P/E
unprofitable
BGY

BlackRock Enhanced International Dividend Trust

$5.91

Financial Services / Asset Management

Market Cap
$535.53M
P/E
9.4
Dividend Yield
8.65%
XRN

Chiron Real Estate Inc.

$36.96

Real Estate / REIT - Healthcare Facilities

Market Cap
$535.19M
P/E
9.9
Dividend Yield
5.19%
CGO.TO

Cogeco Inc.

CA$56.47

Communication Services / Telecom Services

Market Cap
CA$534.79M
P/E
unprofitable
Dividend Yield
6.99%
HKD

AMTD Digital Inc.

$1.70

Technology / Software - Application

Market Cap
$534.27M
P/E
9.4
BSRR

Sierra Bancorp

$41.08

Financial Services / Banks - Regional

Market Cap
$532.47M
P/E
12.1
Dividend Yield
2.63%
SD

SandRidge Energy, Inc.

$14.33

Energy / Oil & Gas E&P

Market Cap
$531.29M
P/E
6.4
Dividend Yield
3.63%
BBCP

Concrete Pumping Holdings, Inc.

$10.50

Industrials / Engineering & Construction

Market Cap
$529.13M
P/E
65.6
Dividend Yield
4.97%
OIS

Oil States International, Inc.

$8.76

Energy / Oil & Gas Equipment & Services

Market Cap
$528.43M
P/E
unprofitable
ACQ.TO

AutoCanada Inc.

CA$22.90

Consumer Cyclical / Auto & Truck Dealerships

Market Cap
CA$526.42M
P/E
190.8
CAEP

Cantor Equity Partners III Inc

$15.00

Financial Services / Shell Companies

Market Cap
$526.20M
P/E
88.2
IBEX

IBEX Limited

$39.17

Technology / Information Technology Services

Market Cap
$524.45M
P/E
12.2
XWIN

XMax Inc

$8.18

Consumer Cyclical / Furnishings Fixtures & Appliances

Market Cap
$524.08M
P/E
unprofitable
ROMA

Roma Green Finance Limited

$8.80

Industrials / Consulting Services

Market Cap
$523.87M
P/E
unprofitable
OLP

One Liberty Properties, Inc.

$23.92

Real Estate / REIT - Diversified

Market Cap
$523.86M
P/E
15.1
Dividend Yield
7.53%
CERS

Cerus Corporation

$2.59

Healthcare / Medical Devices

Market Cap
$521.95M
P/E
unprofitable
ECC

Eagle Point Credit Company

$3.92

Financial Services / Asset Management

Market Cap
$521.40M
P/E
unprofitable
Dividend Yield
18.37%
TATT

TAT Technologies Ltd.

$39.97

Industrials / Aerospace & Defense

Market Cap
$519.54M
P/E
25.0
ENTX

Entera Bio Ltd.

$3.00

Healthcare / Biotechnology

Market Cap
$519.43M
P/E
unprofitable
OBT

Orange County Bancorp, Inc.

$38.72

Financial Services / Banks - Regional

Market Cap
$519.16M
P/E
10.9
Dividend Yield
1.86%
KITS.TO

Kits Eyecare Ltd.

CA$15.21

Consumer Cyclical / Specialty Retail

Market Cap
CA$517.23M
P/E
95.1
GOTU

Gaotu Techedu Inc.

$2.20

Consumer Defensive / Education & Training Services

Market Cap
$517.12M
P/E
unprofitable
ETO

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

$31.55

Financial Services / Asset Management

Market Cap
$517.05M
P/E
3.8
Dividend Yield
6.59%
PBAM

Private Bancorp of America, Inc.

$90.10

Financial Services / Banks - Regional

Market Cap
$515.89M
P/E
11.6
AMCX

AMC Global Media Inc.

$12.48

Communication Services / Entertainment

Market Cap
$514.80M
P/E
unprofitable
CCOI

Cogent Communications Holdings, Inc.

$10.05

Communication Services / Telecom Services

Market Cap
$514.72M
P/E
unprofitable
Dividend Yield
0.80%
GCGR

General Catalyst Global Resilience Merger Corp.

$10.17

Financial Services / Shell Companies

Market Cap
$514.21M
SWMR

Swarmer, Inc

$32.24

Technology / Software - Infrastructure

Market Cap
$513.81M
P/E
unprofitable
COFS

ChoiceOne Financial Services, Inc.

$34.30

Financial Services / Banks - Regional

Market Cap
$512.97M
P/E
9.1
Dividend Yield
3.38%
DIAX

Nuveen Dow 30 Dynamic Overwrite Fund

$14.10

Financial Services / Asset Management

Market Cap
$512.77M
P/E
9.8
Dividend Yield
8.54%
NXJ

Nuveen New Jersey Quality Municipal Income Fund

$12.41

Financial Services / Asset Management

Market Cap
$512.11M
P/E
unprofitable
Dividend Yield
7.58%
NPCE

NeuroPace, Inc.

$14.90

Healthcare / Medical Devices

Market Cap
$511.43M
P/E
unprofitable
CLCO

Cool Company Ltd.

$9.67

Energy / Oil & Gas Midstream

Market Cap
$511.23M
P/E
9.2
Dividend Yield
6.18%
ELMT

The Elmet Group Co.

$16.78

Industrials / Aerospace & Defense

Market Cap
$511.11M
P/E
unprofitable
KYTX

Kyverna Therapeutics, Inc.

$8.25

Healthcare / Biotechnology

Market Cap
$510.21M
P/E
unprofitable
GTN

Gray Media, Inc.

$4.95

Communication Services / Broadcasting

Market Cap
$509.77M
P/E
unprofitable
Dividend Yield
6.46%
GUG

Guggenheim Active Allocation Fund

$15.45

Financial Services / Asset Management

Market Cap
$509.54M
P/E
9.4
Dividend Yield
9.22%
AII

American Integrity Insurance Group, Inc.

$26.00

Financial Services / Insurance - Property & Casualty

Market Cap
$509.43M
P/E
6.2
VHI.TO

Vitalhub Corp.

CA$8.04

Healthcare / Health Information Services

Market Cap
CA$509.25M
P/E
67.0
SENS

Senseonics Holdings, Inc.

$9.63

Healthcare / Medical Devices

Market Cap
$509.18M
P/E
unprofitable
CMCL

Caledonia Mining Corporation Plc

$26.33

Basic Materials / Gold

Market Cap
$509.09M
P/E
7.5
Dividend Yield
2.13%
IGD

Voya Global Equity Dividend and Premium Opportunity Fund

$6.45

Financial Services / Asset Management

Market Cap
$508.70M
P/E
8.5
Dividend Yield
9.30%
DPG

Duff & Phelps Utility and Infrastructure Fund Inc.

$14.13

Financial Services / Asset Management

Market Cap
$508.64M
P/E
3.3
Dividend Yield
6.37%
GRVY

Gravity Co., Ltd.

$72.99

Communication Services / Electronic Gaming & Multimedia

Market Cap
$507.20M
P/E
8.0
Dividend Yield
4.39%
TAL.TO

PetroTal Corp.

CA$0.55

Energy / Oil & Gas E&P

Market Cap
CA$506.18M
P/E
18.3
NWAX

New America Acquisition I Corp.

$10.15

Financial Services / Shell Companies

Market Cap
$505.47M
VHI

Valhi, Inc.

$17.83

Basic Materials / Chemicals

Market Cap
$504.97M
P/E
unprofitable
Dividend Yield
1.79%
PRTA

Prothena Corporation plc

$9.82

Healthcare / Biotechnology

Market Cap
$504.13M
P/E
unprofitable
GLRE

Greenlight Capital Re, Ltd.

$15.42

Financial Services / Insurance - Reinsurance

Market Cap
$503.33M
P/E
10.4

Showing 3,451–3,500 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.