StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (6,409)

By market cap Page 57 of 129 Prices: Oct 22, 2026 close Last Updated: Oct 22, 2026
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
PIMCO Municipal Income Fund II PML $6.81
Willis Lease Finance Corporation WLFC $40.30
Inventiva S.A. IVA $3.60
Fundrise Growth Tech Fund, LLC VCX $23.68
A & W Food Services of Canada Inc. AW.TO CA$35.33
Evolution Metals & Technologies Corp. EMAT $1.35
Financial 15 Split Corp. FTN.TO CA$10.85
SharonAI Holdings Inc. SHAZ $23.59
Liberty Capital Corporation GLIBA $21.14
Kayne Anderson BDC, Inc. KBDC $12.77
Sify Technologies Limited SIFY $11.63
BlackRock MuniYield New York Quality Fund, Inc. MYN $8.95
Sigma Lithium Corporation SGML $7.48
Standard Motor Products, Inc. SMP $37.68
Troilus Mining Corp. TLG.TO CA$1.49
SmartFinancial, Inc. SMBK $49.22
ADENTRA Inc. ADEN.TO CA$34.70
Flotek Industries, Inc. FTK $23.20
Canadian Banc Corp. BK.TO CA$14.88
York Space Systems, Inc. YSS $6.10
ATRenew Inc. RERE $3.77
Root, Inc. ROOT $53.87
Metallus Inc. MTUS $20.11
Capital City Bank Group, Inc. CCBG $50.49
Abacus Global Management, Inc. ABX $8.51
EverQuote, Inc. EVER $23.59
Navient Corporation NAVI $8.86
Adams Natural Resources Fund, Inc. PEO $29.61
South Plains Financial, Inc. SPFI $43.93
Ardelyx, Inc. ARDX $3.20
Evolv Technologies Holdings, Inc. EVLV $4.59
Xanadu Quantum Technologies Limited XNDU $2.71
SunCoke Energy, Inc. SXC $9.71
AdaptHealth Corp. AHCO $6.17
BitGo Holdings, Inc. BTGO $5.82
AllianceBernstein Global High Income Fund AWF $9.51
CrossAmerica Partners LP CAPL $22.18
Lumina Metals Corp. LMCU.TO CA$7.50
Nuveen New York AMT-Free Quality Municipal Income Fund NRK $9.34
Canada Goose Holdings Inc. GOOS $8.33
Abrdn Global Infrastructure Income Fund ASGI $19.28
Unusual Machines, Inc. UMAC $16.27
PIMCO Corporate & Income Strategy Fund PCN $10.73
Virtus Investment Partners, Inc. VRTS $122.35
Avino Silver & Gold Mines Ltd. ASM $4.77
Apollo Commercial Real Estate Finance, Inc. ARI $6.30
InMode Ltd. INMD $14.05
Winnebago Industries, Inc. WGO $28.57
John Hancock Tax-Advantaged Dividend Income Fund HTD $22.79
Mitek Systems, Inc. MITK $17.86
PML

PIMCO Municipal Income Fund II

$6.81

Financial Services / Asset Management

Market Cap
$854.44M
P/E
9.3
Dividend Yield
7.01%
WLFC

Willis Lease Finance Corporation

$40.30

Industrials / Rental & Leasing Services

Market Cap
$852.11M
P/E
10.2
Dividend Yield
1.36%
IVA

Inventiva S.A.

$3.60

Healthcare / Biotechnology

Market Cap
$850.39M
P/E
unprofitable
VCX

Fundrise Growth Tech Fund, LLC

$23.68

Financial Services / Asset Management

Market Cap
$847.68M
AW.TO

A & W Food Services of Canada Inc.

CA$35.33

Consumer Cyclical / Restaurants

Market Cap
CA$846.83M
P/E
15.0
Dividend Yield
5.40%
EMAT

Evolution Metals & Technologies Corp.

$1.35

Basic Materials / Other Industrial Metals & Mining

Market Cap
$846.72M
P/E
unprofitable
FTN.TO

Financial 15 Split Corp.

CA$10.85

Financial Services / Asset Management

Market Cap
CA$845.95M
P/E
2.1
Dividend Yield
13.80%
SHAZ

SharonAI Holdings Inc.

$23.59

Technology / Information Technology Services

Market Cap
$844.60M
P/E
unprofitable
GLIBA

Liberty Capital Corporation

$21.14

Communication Services / Telecom Services

Market Cap
$843.59M
P/E
unprofitable
KBDC

Kayne Anderson BDC, Inc.

$12.77

Financial Services / Asset Management

Market Cap
$843.30M
P/E
11.7
Dividend Yield
12.84%
SIFY

Sify Technologies Limited

$11.63

Communication Services / Telecom Services

Market Cap
$842.41M
P/E
unprofitable
MYN

BlackRock MuniYield New York Quality Fund, Inc.

$8.95

Financial Services / Asset Management

Market Cap
$842.41M
P/E
9.7
Dividend Yield
6.93%
SGML

Sigma Lithium Corporation

$7.48

Basic Materials / Other Industrial Metals & Mining

Market Cap
$842.01M
P/E
unprofitable
SMP

Standard Motor Products, Inc.

$37.68

Consumer Cyclical / Auto Parts

Market Cap
$841.78M
P/E
9.6
Dividend Yield
3.56%
TLG.TO

Troilus Mining Corp.

CA$1.49

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$841.60M
P/E
unprofitable
SMBK

SmartFinancial, Inc.

$49.22

Financial Services / Banks - Regional

Market Cap
$841.59M
P/E
13.4
Dividend Yield
0.70%
ADEN.TO

ADENTRA Inc.

CA$34.70

Industrials / Industrial Distribution

Market Cap
CA$841.32M
P/E
9.2
Dividend Yield
1.85%
FTK

Flotek Industries, Inc.

$23.20

Energy / Oil & Gas Equipment & Services

Market Cap
$840.31M
P/E
23.9
BK.TO

Canadian Banc Corp.

CA$14.88

Financial Services / Asset Management

Market Cap
CA$839.89M
P/E
2.1
Dividend Yield
13.14%
YSS

York Space Systems, Inc.

$6.10

Industrials / Aerospace & Defense

Market Cap
$837.88M
P/E
unprofitable
RERE

ATRenew Inc.

$3.77

Consumer Cyclical / Internet Retail

Market Cap
$835.02M
P/E
13.5
Dividend Yield
2.54%
ROOT

Root, Inc.

$53.87

Financial Services / Insurance - Property & Casualty

Market Cap
$834.62M
P/E
15.2
MTUS

Metallus Inc.

$20.11

Basic Materials / Steel

Market Cap
$833.55M
P/E
105.8
CCBG

Capital City Bank Group, Inc.

$50.49

Financial Services / Banks - Regional

Market Cap
$832.73M
P/E
13.5
Dividend Yield
2.24%
ABX

Abacus Global Management, Inc.

$8.51

Financial Services / Insurance - Life

Market Cap
$832.21M
P/E
31.5
Dividend Yield
2.35%
EVER

EverQuote, Inc.

$23.59

Communication Services / Internet Content & Information

Market Cap
$831.31M
P/E
7.7
NAVI

Navient Corporation

$8.86

Financial Services / Credit Services

Market Cap
$830.92M
P/E
unprofitable
Dividend Yield
7.09%
PEO

Adams Natural Resources Fund, Inc.

$29.61

Financial Services / Asset Management

Market Cap
$829.92M
P/E
5.0
Dividend Yield
7.14%
SPFI

South Plains Financial, Inc.

$43.93

Financial Services / Banks - Regional

Market Cap
$827.60M
P/E
12.0
Dividend Yield
1.66%
ARDX

Ardelyx, Inc.

$3.20

Healthcare / Biotechnology

Market Cap
$826.20M
P/E
unprofitable
EVLV

Evolv Technologies Holdings, Inc.

$4.59

Industrials / Security & Protection Services

Market Cap
$825.61M
P/E
unprofitable
XNDU

Xanadu Quantum Technologies Limited

$2.71

Technology / Software - Infrastructure

Market Cap
$824.91M
P/E
unprofitable
SXC

SunCoke Energy, Inc.

$9.71

Basic Materials / Coking Coal

Market Cap
$824.13M
P/E
unprofitable
Dividend Yield
4.85%
AHCO

AdaptHealth Corp.

$6.17

Healthcare / Medical Devices

Market Cap
$823.13M
P/E
unprofitable
BTGO

BitGo Holdings, Inc.

$5.82

Financial Services / Capital Markets

Market Cap
$822.82M
P/E
unprofitable
AWF

AllianceBernstein Global High Income Fund

$9.51

Financial Services / Asset Management

Market Cap
$820.04M
P/E
12.7
Dividend Yield
8.21%
CAPL

CrossAmerica Partners LP

$22.18

Energy / Oil & Gas Refining & Marketing

Market Cap
$818.82M
P/E
15.7
Dividend Yield
9.74%
LMCU.TO

Lumina Metals Corp.

CA$7.50

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$817.65M
P/E
unprofitable
NRK

Nuveen New York AMT-Free Quality Municipal Income Fund

$9.34

Financial Services / Asset Management

Market Cap
$814.78M
P/E
29.2
Dividend Yield
8.51%
GOOS

Canada Goose Holdings Inc.

$8.33

Consumer Cyclical / Apparel Manufacturing

Market Cap
$813.51M
P/E
20.3
ASGI

Abrdn Global Infrastructure Income Fund

$19.28

Financial Services / Asset Management

Market Cap
$813.29M
P/E
3.9
Dividend Yield
13.63%
UMAC

Unusual Machines, Inc.

$16.27

Technology / Computer Hardware

Market Cap
$812.79M
P/E
unprofitable
PCN

PIMCO Corporate & Income Strategy Fund

$10.73

Financial Services / Asset Management

Market Cap
$812.16M
P/E
11.4
Dividend Yield
12.58%
VRTS

Virtus Investment Partners, Inc.

$122.35

Financial Services / Asset Management

Market Cap
$810.29M
P/E
7.0
Dividend Yield
8.21%
ASM

Avino Silver & Gold Mines Ltd.

$4.77

Basic Materials / Other Precious Metals & Mining

Market Cap
$810.21M
P/E
17.7
ARI

Apollo Commercial Real Estate Finance, Inc.

$6.30

Real Estate / REIT - Mortgage

Market Cap
$809.83M
P/E
7.9
Dividend Yield
15.77%
INMD

InMode Ltd.

$14.05

Healthcare / Medical Devices

Market Cap
$808.50M
P/E
11.6
WGO

Winnebago Industries, Inc.

$28.57

Consumer Cyclical / Recreational Vehicles

Market Cap
$807.64M
P/E
23.6
Dividend Yield
5.62%
HTD

John Hancock Tax-Advantaged Dividend Income Fund

$22.79

Financial Services / Asset Management

Market Cap
$807.49M
P/E
4.7
Dividend Yield
8.38%
MITK

Mitek Systems, Inc.

$17.86

Technology / Software - Application

Market Cap
$805.89M
P/E
38.0

Showing 2,801–2,850 of 6,409 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.