StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (6,409)

By market cap Page 56 of 129 Prices: Oct 22, 2026 close Last Updated: Oct 22, 2026
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Critical Metals Corp. CRML $6.19
Bumble Inc. BMBL $5.94
Meridian Mining Plc MNO.TO CA$1.86
First Financial Corporation THFF $76.18
Viant Technology Inc. DSP $13.60
Blackrock Resources & Commodities Strategy Trust BCX $11.86
Cryoport, Inc. CYRX $17.83
Interfor Corporation IFP.TO CA$13.73
Eastman Kodak Company KODK $9.21
Safe Bulkers, Inc. SB $7.92
FS Specialty Lending Fund FSSL $11.85
ASA Gold and Precious Metals Limited ASA $48.99
PIMCO Dynamic Income Strategy Fund PDX $20.09
Corvus Pharmaceuticals, Inc. CRVS $10.65
MCAN Mortgage Corporation MKP.TO CA$21.89
Astec Industries, Inc. ASTE $38.90
American Public Education, Inc. APEI $48.86
Beazer Homes USA, Inc. BZH $33.48 Oct 19, 2026
Accel Entertainment, Inc. ACEL $10.97
McEwen Inc. MUX $14.90
P3 Health Partners Inc. PIII $4.36
Reformation Inc. REF $15.03
Doman Building Materials Group Ltd. DBM.TO CA$10.10
ProPetro Holding Corp. PUMP $7.22
Versamet Royalties Corporation VMET $8.14
Phoenix Education Partners, Inc. PXED $24.57
Orion180 Insurance Group Inc. Class A common stock OIG $8.93
Cohen & Steers REIT and Preferred Income Fund, Inc. RNP $18.40
Alumis Inc. ALMS $6.82
JBG SMITH Properties JBGS $11.39
Kronos Worldwide, Inc. KRO $7.64
Kura Oncology, Inc. KURA $9.86
iQIYI, Inc. IQ $0.91
Barings BDC, Inc. BBDC $8.34
The Marcus Corporation MCS $28.30
Forbright, Inc. FRBT $17.18
Orrstown Financial Services, Inc. ORRF $44.32
Alto Neuroscience, Inc. ANRO $22.20
Postal Realty Trust, Inc. PSTL $21.87
CEVA, Inc. CEVA $28.20
Aebi Schmidt Holding AG AEBI $11.19
Cullinan Therapeutics, Inc. CGEM $14.92
Rogers Sugar Inc. RSI.TO CA$6.73
First Mining Gold Corp. FF.TO CA$0.58
Obsidian Therapeutics, Inc. OBX $13.94
Great Southern Bancorp, Inc. GSBC $78.93
Paysign, Inc. PAYS $15.21
Mid Penn Bancorp, Inc. MPB $33.88
Yalla Group Limited YALA $5.64
Firan Technology Group Corporation FTG.TO CA$33.97
CRML

Critical Metals Corp.

$6.19

Basic Materials / Other Industrial Metals & Mining

Market Cap
$909.24M
P/E
unprofitable
BMBL

Bumble Inc.

$5.94

Communication Services / Internet Content & Information

Market Cap
$908.58M
P/E
unprofitable
MNO.TO

Meridian Mining Plc

CA$1.86

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$906.41M
P/E
unprofitable
THFF

First Financial Corporation

$76.18

Financial Services / Banks - Regional

Market Cap
$905.92M
P/E
10.7
Dividend Yield
3.01%
DSP

Viant Technology Inc.

$13.60

Technology / Software - Application

Market Cap
$904.72M
P/E
37.8
BCX

Blackrock Resources & Commodities Strategy Trust

$11.86

Financial Services / Asset Management

Market Cap
$904.18M
P/E
4.6
Dividend Yield
6.93%
CYRX

Cryoport, Inc.

$17.83

Industrials / Integrated Freight & Logistics

Market Cap
$903.07M
P/E
unprofitable
IFP.TO

Interfor Corporation

CA$13.73

Basic Materials / Lumber & Wood Production

Market Cap
CA$902.98M
P/E
unprofitable
KODK

Eastman Kodak Company

$9.21

Industrials / Specialty Business Services

Market Cap
$901.66M
P/E
unprofitable
SB

Safe Bulkers, Inc.

$7.92

Industrials / Marine Shipping

Market Cap
$901.56M
P/E
10.3
Dividend Yield
3.73%
FSSL

FS Specialty Lending Fund

$11.85
Market Cap
$899.63M
P/E
20.1
ASA

ASA Gold and Precious Metals Limited

$48.99

Financial Services / Asset Management

Market Cap
$899.30M
P/E
1.3
Dividend Yield
0.19%
PDX

PIMCO Dynamic Income Strategy Fund

$20.09

Financial Services / Asset Management

Market Cap
$898.16M
P/E
21.2
Dividend Yield
9.05%
CRVS

Corvus Pharmaceuticals, Inc.

$10.65

Healthcare / Biotechnology

Market Cap
$895.89M
P/E
unprofitable
MKP.TO

MCAN Mortgage Corporation

CA$21.89

Financial Services / Mortgage Finance

Market Cap
CA$895.62M
P/E
10.4
Dividend Yield
7.88%
ASTE

Astec Industries, Inc.

$38.90

Industrials / Farm & Heavy Construction Machinery

Market Cap
$894.41M
P/E
45.8
Dividend Yield
1.31%
APEI

American Public Education, Inc.

$48.86

Consumer Defensive / Education & Training Services

Market Cap
$894.21M
P/E
19.7
BZH

Beazer Homes USA, Inc.

$33.48

Consumer Cyclical / Residential Construction

Market Cap
$892.17M
P/E
unprofitable
ACEL

Accel Entertainment, Inc.

$10.97

Consumer Cyclical / Gambling

Market Cap
$890.69M
P/E
16.4
MUX

McEwen Inc.

$14.90

Basic Materials / Other Precious Metals & Mining

Market Cap
$890.13M
P/E
11.8
PIII

P3 Health Partners Inc.

$4.36

Healthcare / Medical Care Facilities

Market Cap
$888.52M
P/E
unprofitable
REF

Reformation Inc.

$15.03

Consumer Cyclical / Apparel Retail

Market Cap
$887.96M
P/E
75.2
DBM.TO

Doman Building Materials Group Ltd.

CA$10.10

Industrials / Industrial Distribution

Market Cap
CA$887.73M
P/E
10.4
Dividend Yield
5.51%
PUMP

ProPetro Holding Corp.

$7.22

Energy / Oil & Gas Equipment & Services

Market Cap
$886.79M
P/E
unprofitable
VMET

Versamet Royalties Corporation

$8.14

Basic Materials / Other Precious Metals & Mining

Market Cap
$885.87M
P/E
23.3
PXED

Phoenix Education Partners, Inc.

$24.57

Consumer Defensive / Education & Training Services

Market Cap
$885.68M
P/E
10.6
Dividend Yield
3.55%
OIG

Orion180 Insurance Group Inc. Class A common stock

$8.93

Financial Services / Insurance - Property & Casualty

Market Cap
$884.36M
P/E
21.8
RNP

Cohen & Steers REIT and Preferred Income Fund, Inc.

$18.40

Financial Services / Asset Management

Market Cap
$883.20M
P/E
7.7
Dividend Yield
8.92%
ALMS

Alumis Inc.

$6.82

Healthcare / Biotechnology

Market Cap
$882.75M
P/E
unprofitable
JBGS

JBG SMITH Properties

$11.39

Real Estate / REIT - Diversified

Market Cap
$879.65M
P/E
unprofitable
Dividend Yield
6.54%
KRO

Kronos Worldwide, Inc.

$7.64

Basic Materials / Specialty Chemicals

Market Cap
$879.35M
P/E
unprofitable
Dividend Yield
2.67%
KURA

Kura Oncology, Inc.

$9.86

Healthcare / Biotechnology

Market Cap
$877.15M
P/E
unprofitable
IQ

iQIYI, Inc.

$0.91

Communication Services / Entertainment

Market Cap
$873.35M
P/E
unprofitable
BBDC

Barings BDC, Inc.

$8.34

Financial Services / Asset Management

Market Cap
$873.26M
P/E
10.2
Dividend Yield
12.61%
MCS

The Marcus Corporation

$28.30

Communication Services / Entertainment

Market Cap
$872.55M
P/E
38.2
Dividend Yield
1.25%
FRBT

Forbright, Inc.

$17.18

Financial Services / Banks - Diversified

Market Cap
$872.13M
P/E
15.8
ORRF

Orrstown Financial Services, Inc.

$44.32

Financial Services / Banks - Regional

Market Cap
$871.76M
P/E
9.9
Dividend Yield
2.80%
ANRO

Alto Neuroscience, Inc.

$22.20

Healthcare / Biotechnology

Market Cap
$871.17M
P/E
unprofitable
PSTL

Postal Realty Trust, Inc.

$21.87

Real Estate / REIT - Office

Market Cap
$870.44M
P/E
40.5
Dividend Yield
4.59%
CEVA

CEVA, Inc.

$28.20

Technology / Semiconductors

Market Cap
$868.83M
P/E
unprofitable
AEBI

Aebi Schmidt Holding AG

$11.19

Industrials / Farm & Heavy Construction Machinery

Market Cap
$868.38M
P/E
36.1
Dividend Yield
0.89%
CGEM

Cullinan Therapeutics, Inc.

$14.92

Healthcare / Biotechnology

Market Cap
$866.56M
P/E
unprofitable
RSI.TO

Rogers Sugar Inc.

CA$6.73

Consumer Defensive / Confectioners

Market Cap
CA$865.10M
P/E
12.9
Dividend Yield
5.41%
FF.TO

First Mining Gold Corp.

CA$0.58

Basic Materials / Gold

Market Cap
CA$864.29M
P/E
unprofitable
OBX

Obsidian Therapeutics, Inc.

$13.94

Healthcare / Biotechnology

Market Cap
$861.11M
P/E
unprofitable
GSBC

Great Southern Bancorp, Inc.

$78.93

Financial Services / Banks - Regional

Market Cap
$860.14M
P/E
13.2
Dividend Yield
2.21%
PAYS

Paysign, Inc.

$15.21

Technology / Software - Infrastructure

Market Cap
$858.79M
P/E
56.3
MPB

Mid Penn Bancorp, Inc.

$33.88

Financial Services / Banks - Regional

Market Cap
$858.36M
P/E
11.9
Dividend Yield
2.53%
YALA

Yalla Group Limited

$5.64

Technology / Software - Application

Market Cap
$856.32M
P/E
7.4
FTG.TO

Firan Technology Group Corporation

CA$33.97

Industrials / Aerospace & Defense

Market Cap
CA$855.14M
P/E
38.6

Showing 2,751–2,800 of 6,409 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.