StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 55 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Easterly Government Properties, Inc. DEA $24.31
Radware Ltd. RDWR $28.28
Lumina Metals Corp. LMCU.TO CA$10.91
Black Diamond Group Limited BDI.TO CA$17.41
Willis Lease Finance Corporation WLFC $56.22
ScanSource, Inc. SCSC $58.48
GoodRx Holdings, Inc. GDRX $3.48
Unusual Machines, Inc. UMAC $23.76
ACV Auctions Inc. ACVA $6.98
U.S. Physical Therapy, Inc. USPH $79.35
Mattr Corp. MATR.TO CA$19.30
National Healthcare Properties, Inc. NHP $16.20
Monte Rosa Therapeutics, Inc. GLUE $13.84
Kura Oncology, Inc. KURA $13.25
STAAR Surgical Company STAA $23.47
Marten Transport, Ltd. MRTN $14.40
Yelp Inc. YELP $21.66
Cargojet Inc. CJT.TO CA$79.24
Highlander Silver Corp. HSLV $5.76
Evertz Technologies Limited ET.TO CA$15.50
AIR Global PLC AIIR $7.30
Avanos Medical Inc AVNS $24.99 Jul 24, 2026
G-III Apparel Group, Ltd. GIII $27.74
Lumexa Imaging Holdings, Inc. LMRI $12.18
Suburban Propane Partners, L.P. SPH $17.52
Univest Financial Corporation UVSP $42.35
Attovia Therapeutics, Inc. ATTO $25.55
Amerant Bancorp Inc. AMTB $29.68
Cricut, Inc. CRCT $5.54
Braiin Limited BRAI $5.63
Tuya Inc. TUYA $1.89
ASA Gold and Precious Metals Limited ASA $63.09
Metropolitan Bank Holding Corp. MCB $93.19
Eaton Vance Enhanced Equity Income Fund II EOS $21.62
Sana Biotechnology, Inc. SANA $3.85
Five Star Bancorp FSBC $46.96
MarineMax, Inc. HZO $52.16
Oaktree Specialty Lending Corporation OCSL $13.06
International General Insurance Holdings Ltd. IGIC $27.04
Northern Dynasty Minerals Ltd. NDM.TO CA$2.04
Saturn Oil & Gas Inc. SOIL.TO CA$6.44
XPLR Infrastructure, LP XIFR $12.14
Prospect Capital Corporation PSEC $2.23
Winmark Corporation WINA $318.17
Apnimed, Inc. APMD $27.45
Pason Systems Inc. PSI.TO CA$14.70
Teladoc Health, Inc. TDOC $6.28
Northeast Bank NBN $132.86
Universal Corporation UVV $45.61
Great Lakes Dredge & Dock Corporation GLDD $17.00 Apr 1, 2026
DEA

Easterly Government Properties, Inc.

$24.31

Real Estate / REIT - Office

Market Cap
$1.19B
P/E
128.0
Dividend Yield
7.40%
RDWR

Radware Ltd.

$28.28

Technology / Software - Infrastructure

Market Cap
$1.19B
P/E
72.5
LMCU.TO

Lumina Metals Corp.

CA$10.91

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$1.19B
P/E
unprofitable
BDI.TO

Black Diamond Group Limited

CA$17.41

Industrials / Rental & Leasing Services

Market Cap
CA$1.19B
P/E
49.7
Dividend Yield
1.03%
WLFC

Willis Lease Finance Corporation

$56.22

Industrials / Rental & Leasing Services

Market Cap
$1.19B
P/E
14.2
Dividend Yield
0.95%
SCSC

ScanSource, Inc.

$58.48

Technology / Electronics & Computer Distribution

Market Cap
$1.19B
P/E
16.1
GDRX

GoodRx Holdings, Inc.

$3.48

Healthcare / Health Information Services

Market Cap
$1.19B
P/E
58.0
UMAC

Unusual Machines, Inc.

$23.76

Technology / Computer Hardware

Market Cap
$1.19B
P/E
unprofitable
ACVA

ACV Auctions Inc.

$6.98

Consumer Cyclical / Auto & Truck Dealerships

Market Cap
$1.19B
P/E
unprofitable
USPH

U.S. Physical Therapy, Inc.

$79.35

Healthcare / Medical Care Facilities

Market Cap
$1.18B
P/E
466.8
Dividend Yield
2.32%
MATR.TO

Mattr Corp.

CA$19.30

Energy / Oil & Gas Equipment & Services

Market Cap
CA$1.18B
P/E
37.8
NHP

National Healthcare Properties, Inc.

$16.20

Real Estate / REIT - Healthcare Facilities

Market Cap
$1.18B
P/E
unprofitable
Dividend Yield
1.88%
GLUE

Monte Rosa Therapeutics, Inc.

$13.84

Healthcare / Biotechnology

Market Cap
$1.18B
P/E
unprofitable
KURA

Kura Oncology, Inc.

$13.25

Healthcare / Biotechnology

Market Cap
$1.18B
P/E
unprofitable
STAA

STAAR Surgical Company

$23.47

Healthcare / Medical Instruments & Supplies

Market Cap
$1.18B
P/E
293.4
MRTN

Marten Transport, Ltd.

$14.40

Industrials / Trucking

Market Cap
$1.18B
P/E
96.0
Dividend Yield
1.67%
YELP

Yelp Inc.

$21.66

Communication Services / Internet Content & Information

Market Cap
$1.18B
P/E
10.5
CJT.TO

Cargojet Inc.

CA$79.24

Industrials / Airlines

Market Cap
CA$1.17B
P/E
25.6
Dividend Yield
1.94%
HSLV

Highlander Silver Corp.

$5.76

Basic Materials / Silver

Market Cap
$1.17B
P/E
unprofitable
ET.TO

Evertz Technologies Limited

CA$15.50

Technology / Communication Equipment

Market Cap
CA$1.17B
P/E
18.7
Dividend Yield
5.26%
AIIR

AIR Global PLC

$7.30

Consumer Defensive / Tobacco

Market Cap
$1.17B
P/E
unprofitable
AVNS

Avanos Medical Inc

$24.99

Healthcare / Medical Devices

Market Cap
$1.17B
P/E
unprofitable
GIII

G-III Apparel Group, Ltd.

$27.74

Consumer Cyclical / Apparel Manufacturing

Market Cap
$1.17B
P/E
9.1
Dividend Yield
1.47%
LMRI

Lumexa Imaging Holdings, Inc.

$12.18

Healthcare / Medical Devices

Market Cap
$1.17B
P/E
unprofitable
SPH

Suburban Propane Partners, L.P.

$17.52

Utilities / Utilities - Regulated Gas

Market Cap
$1.17B
P/E
9.1
Dividend Yield
7.42%
UVSP

Univest Financial Corporation

$42.35

Financial Services / Banks - Regional

Market Cap
$1.17B
P/E
12.2
Dividend Yield
2.17%
ATTO

Attovia Therapeutics, Inc.

$25.55

Healthcare / Biotechnology

Market Cap
$1.17B
P/E
unprofitable
AMTB

Amerant Bancorp Inc.

$29.68

Financial Services / Banks - Regional

Market Cap
$1.16B
P/E
21.2
Dividend Yield
1.21%
CRCT

Cricut, Inc.

$5.54

Technology / Computer Hardware

Market Cap
$1.16B
P/E
13.9
Dividend Yield
3.61%
BRAI

Braiin Limited

$5.63

Technology / Computer Hardware

Market Cap
$1.16B
P/E
unprofitable
TUYA

Tuya Inc.

$1.89

Technology / Software - Infrastructure

Market Cap
$1.16B
P/E
17.2
Dividend Yield
6.06%
ASA

ASA Gold and Precious Metals Limited

$63.09

Financial Services / Asset Management

Market Cap
$1.16B
P/E
1.6
Dividend Yield
0.13%
MCB

Metropolitan Bank Holding Corp.

$93.19

Financial Services / Banks - Regional

Market Cap
$1.16B
P/E
11.9
Dividend Yield
1.50%
EOS

Eaton Vance Enhanced Equity Income Fund II

$21.62

Financial Services / Asset Management

Market Cap
$1.15B
P/E
9.2
Dividend Yield
8.45%
SANA

Sana Biotechnology, Inc.

$3.85

Healthcare / Biotechnology

Market Cap
$1.15B
P/E
unprofitable
FSBC

Five Star Bancorp

$46.96

Financial Services / Banks - Regional

Market Cap
$1.15B
P/E
13.9
Dividend Yield
2.13%
HZO

MarineMax, Inc.

$52.16

Consumer Cyclical / Specialty Retail

Market Cap
$1.15B
P/E
326.0
OCSL

Oaktree Specialty Lending Corporation

$13.06

Financial Services / Asset Management

Market Cap
$1.15B
P/E
27.2
Dividend Yield
10.05%
IGIC

International General Insurance Holdings Ltd.

$27.04

Financial Services / Insurance - Diversified

Market Cap
$1.15B
P/E
10.9
Dividend Yield
1.11%
NDM.TO

Northern Dynasty Minerals Ltd.

CA$2.04

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$1.15B
P/E
unprofitable
SOIL.TO

Saturn Oil & Gas Inc.

CA$6.44

Energy / Oil & Gas E&P

Market Cap
CA$1.15B
P/E
26.8
XIFR

XPLR Infrastructure, LP

$12.14

Utilities / Utilities - Renewable

Market Cap
$1.14B
P/E
17.3
PSEC

Prospect Capital Corporation

$2.23

Financial Services / Asset Management

Market Cap
$1.14B
P/E
37.2
Dividend Yield
19.18%
WINA

Winmark Corporation

$318.17

Consumer Cyclical / Specialty Retail

Market Cap
$1.14B
P/E
28.9
Dividend Yield
1.28%
APMD

Apnimed, Inc.

$27.45

Healthcare / Biotechnology

Market Cap
$1.14B
P/E
11.3
PSI.TO

Pason Systems Inc.

CA$14.70

Energy / Oil & Gas Equipment & Services

Market Cap
CA$1.14B
P/E
24.1
Dividend Yield
3.46%
TDOC

Teladoc Health, Inc.

$6.28

Healthcare / Health Information Services

Market Cap
$1.14B
P/E
unprofitable
NBN

Northeast Bank

$132.86

Financial Services / Banks - Regional

Market Cap
$1.14B
P/E
10.3
Dividend Yield
0.03%
UVV

Universal Corporation

$45.61

Consumer Defensive / Tobacco

Market Cap
$1.14B
P/E
60.0
Dividend Yield
7.22%
GLDD

Great Lakes Dredge & Dock Corporation

$17.00

Industrials / Engineering & Construction

Market Cap
$1.14B
P/E
15.7

Showing 2,701–2,750 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.