Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 135 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6701	Exyn Technologies, Inc.	EXYNW	—	—	$0.48	—	—
6702	GSR V Acquisition Corp.	GSRVR	—	—	$1.50 Sep 1, 2026	—	—
6703	Vine Hill Capital Investment Corp	VCICU	Financial Services	Shell Companies	$11.21 Apr 9, 2026	—	—
6704	CEA Industries Inc.	BNCWW	—	—	$0.02 Sep 3, 2026	—	—
6705	International Tower Hill Mines Ltd.	THM	Basic Materials	Gold	$2.51	—	unprofitable
6706	Inflection Point Acquisition Corp. IV	BACQR	—	—	$0.74 Mar 16, 2026	—	—
6707	Iron Dome Acquisition I Corp.	IDACW	—	—	$0.28	—	—
6708	Maris-Tech Ltd.	MTEKW	—	—	$0.11 Sep 2, 2026	—	unprofitable
6709	Psyence Biomedical Ltd.	PBM	Healthcare	Biotechnology	$4.54	—	unprofitable
6710	Columbus Circle Capital Corp III	CCCTW	—	—	$0.41	—	—
6711	KRAKacquisition Corp.	KRAQU	Financial Services	Shell Companies	$10.15	—	—
6712	Mesabi Trust	MSB	Basic Materials	Steel	$23.90	—	27.8
6713	Veea Inc.	VEEAW	—	—	$0.03	—	—
6714	B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	RILYT	—	—	$21.68	—	—
6715	Soren Acquisition Corp.	SORNU	Financial Services	Shell Companies	$10.25	—	—
6716	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	EDD	Financial Services	Asset Management	$5.91	—	4.8
6717	CNB Financial Corporation	CCNEP	Financial Services	Banks - Regional	$25.02	—	7.8
6718	AGNC Investment Corp. - Deposit	AGNCL	Real Estate	REIT - Mortgage	$25.45	—	—
6719	Abrdn Global Dynamic Dividend Fund	AGD	Financial Services	Asset Management	$12.18	—	4.1
6720	Gladstone Investment Corporation 4.875% Notes due 2028	GAINZ	—	—	$24.25	—	—
6721	Navient Corporation SR NT 6% 121543	JSM	—	—	$18.08	—	15.0
6722	Bleichroeder Acquisition Corp. III	BCCQU	Financial Services	Shell Companies	$10.26	—	—
6723	SUMA Acquisition Corporation	SUMAR	—	—	$0.22 Sep 3, 2026	—	—
6724	Cardio Diagnostics Holdings, Inc.	CDIOW	—	—	$0.02	—	—
6725	YHN Acquisition I Limited	YHNAR	—	—	$0.12	—	—
6726	TD SYNNEX Corporation	SNX	Technology	Electronics & Computer Distribution	$262.64	—	18.8
6727	Highview Merger Corp.	HVMCW	—	—	$0.24	—	—
6728	Codere Online Luxembourg, S.A.	CDROW	—	—	$0.53	—	unprofitable
6729	Arko Corp.	ARKOW	—	—	$0.00 Dec 19, 2025	—	0.0
6730	PLDT Inc. Sponsored	PHI	Communication Services	Telecom Services	$18.20	—	8.9
6731	Peace Acquisition Corp	PECEU	Financial Services	Shell Companies	$10.29	—	—
6732	PennyMac Mortgage Investment Trust	PMT	Real Estate	REIT - Mortgage	$9.64	—	6.7
6733	Lafayette Digital Acquisition Corp. I	ZKPU	Financial Services	Shell Companies	$10.03	—	—
6734	The Central and Eastern Europe Fund, Inc.	CEE	Financial Services	Asset Management	$20.32	—	3.0
6735	HUB Cyber Security Ltd.	HUBCZ	—	—	$0.02	—	—
6736	Edible Garden AG Incorporated	EDBLW	—	—	$0.05	—	unprofitable
6737	Central Securities Corporation	CET	Financial Services	Asset Management	$54.78	—	7.3
6738	Veraxa Biotech AG	VRXAW	—	—	$0.10	—	—
6739	New Oriental Education & Technology Group Inc.	EDU	Consumer Defensive	Education & Training Services	$59.51	—	19.5
6740	HCM III Acquisition Corp.	HCMAW	—	—	$0.48 Sep 3, 2026	—	—
6741	Churchill Capital Corp XII	CXIIU	Financial Services	Shell Companies	$10.97	—	—
6742	Structured Products Corp 8.205%	KTN	—	—	$25.47	—	—
6743	Eaton Vance Floating-Rate Income Trust	EFT	Financial Services	Asset Management	$10.65	—	42.6
6744	CleanSpark, Inc.	CLSKW	—	—	$0.27	—	—
6745	Gen Digital Inc.	GENVR	—	—	$4.65	—	—
6746	NeoVolta Inc.	NEOVW	—	—	$1.20 Aug 31, 2026	—	—
6747	Nuveen California Quality Municipal Income Fund	NAC	Financial Services	Asset Management	$11.45	—	unprofitable
6748	Teamshares Inc.	TMSWW	—	—	$1.00	—	—
6749	StoneBridge Acquisition II Corporation	APACR	—	—	$0.14 Sep 1, 2026	—	—
6750	Iveda Solutions, Inc.	IVDAW	—	—	$0.02 Aug 31, 2026	—	unprofitable