NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Giełda · USD

Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)

Kursy 4 wrz 2026 Strona 135 z 148
Akcje NYSE & NASDAQ - Pełna Lista i Ceny
Firma Ticker Kurs
Exyn Technologies, Inc. EXYNW 0,48 $
GSR V Acquisition Corp. GSRVR 1,50 $ 1 wrz 2026
Vine Hill Capital Investment Corp VCICU 11,21 $ 9 kwi 2026
CEA Industries Inc. BNCWW 0,02 $ 3 wrz 2026
International Tower Hill Mines Ltd. THM 2,51 $
Inflection Point Acquisition Corp. IV BACQR 0,74 $ 16 mar 2026
Iron Dome Acquisition I Corp. IDACW 0,28 $
Maris-Tech Ltd. MTEKW 0,11 $ 2 wrz 2026
Psyence Biomedical Ltd. PBM 4,54 $
Columbus Circle Capital Corp III CCCTW 0,41 $
KRAKacquisition Corp. KRAQU 10,15 $
Mesabi Trust MSB 23,90 $
Veea Inc. VEEAW 0,03 $
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 RILYT 21,68 $
Soren Acquisition Corp. SORNU 10,25 $
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5,91 $
CNB Financial Corporation CCNEP 25,02 $
AGNC Investment Corp. - Deposit AGNCL 25,45 $
Abrdn Global Dynamic Dividend Fund AGD 12,18 $
Gladstone Investment Corporation 4.875% Notes due 2028 GAINZ 24,25 $
Navient Corporation SR NT 6% 121543 JSM 18,08 $
Bleichroeder Acquisition Corp. III BCCQU 10,26 $
SUMA Acquisition Corporation SUMAR 0,22 $ 3 wrz 2026
Cardio Diagnostics Holdings, Inc. CDIOW 0,02 $
YHN Acquisition I Limited YHNAR 0,12 $
TD SYNNEX Corporation SNX 262,64 $
Highview Merger Corp. HVMCW 0,24 $
Codere Online Luxembourg, S.A. CDROW 0,53 $
Arko Corp. ARKOW 0,00 $ 19 gru 2025
PLDT Inc. Sponsored PHI 18,20 $
Peace Acquisition Corp PECEU 10,29 $
PennyMac Mortgage Investment Trust PMT 9,64 $
Lafayette Digital Acquisition Corp. I ZKPU 10,03 $
The Central and Eastern Europe Fund, Inc. CEE 20,32 $
HUB Cyber Security Ltd. HUBCZ 0,02 $
Edible Garden AG Incorporated EDBLW 0,05 $
Central Securities Corporation CET 54,78 $
Veraxa Biotech AG VRXAW 0,10 $
New Oriental Education & Technology Group Inc. EDU 59,51 $
HCM III Acquisition Corp. HCMAW 0,48 $ 3 wrz 2026
Churchill Capital Corp XII CXIIU 10,97 $
Structured Products Corp 8.205% KTN 25,47 $
Eaton Vance Floating-Rate Income Trust EFT 10,65 $
CleanSpark, Inc. CLSKW 0,27 $
Gen Digital Inc. GENVR 4,65 $
NeoVolta Inc. NEOVW 1,20 $ 31 sie 2026
Nuveen California Quality Municipal Income Fund NAC 11,45 $
Teamshares Inc. TMSWW 1,00 $
StoneBridge Acquisition II Corporation APACR 0,14 $ 1 wrz 2026
Iveda Solutions, Inc. IVDAW 0,02 $ 31 sie 2026