StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 79 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
StealthGas Inc. GASS $9.29
Western Asset High Income Fund II Inc. HIX $3.88
Nuveen Global High Income Fund JGH $12.41
Inhibikase Therapeutics, Inc. IKT $2.50
Profound Medical Corp. PRN.TO CA$9.54
ON24, Inc. ONTF $8.10 Mar 31, 2026
E Split Corp. ENS.TO CA$16.69
ZipRecruiter, Inc. ZIP $4.22
HCM III Acquisition Corp. HCMA $10.28
Twin Disc, Incorporated TWIN $23.85
AVITA Medical, Inc. RCEL $11.20
RF Acquisition Corp II RFAI $41.50
Soren Acquisition Corp. SORN $9.96
Viemed Healthcare, Inc. VMD $9.08
Daedalus Special Acquisition Corp. DSAC $10.15
FS Bancorp, Inc. FSBW $43.88
PrimeEnergy Resources Corporation PNRG $217.35
Presidio Production Company FTW $10.42
Templeton Emerging Markets Fund EMF $23.00
Orion S.A. OEC $6.09
Nuveen S&P 500 Dynamic Overwrite Fund SPXX $19.09
Abeona Therapeutics Inc. ABEO $6.00
Repay Holdings Corporation RPAY $3.88
Armada Acquisition Corp. III AACI $10.04
Electrovaya Inc. ELVA $6.90
Nano Dimension Ltd. NNDM $1.62
BlackRock TCP Capital Corp. TCPC $4.07
Cartesian Growth Corporation IV Class A Ordinary Shares CGCF $9.84
DWS Municipal Income Trust KTF $8.68
FuboTV Inc. FUBO $11.25
Inflection Point Acquisition Corp. VI IPFX $10.05
Collective Acquisition Corp. II CAII $10.00
Voyager Acquisition Corp. VACH $10.71 May 26, 2026
Merlin, Inc. MRLN $3.35
SAB Biotherapeutics, Inc. SABS $3.72
Virtus Global Dividend & Income Fund Inc. ZTR $6.77
Bold Eagle Acquisition Corp. BEAG $10.78
FVCBankcorp, Inc. FVCB $18.72
Clearwater Paper Corporation CLW $20.92
Seaport Entertainment Group Inc. SEG $26.26
BayCom Corp BCML $30.80
AirJoule Technologies Corporation AIRJ $4.57
Blue Water Acquisition Corp. III BLUW $10.37
Flexsteel Industries, Inc. FLXS $82.16
BlackRock California Municipal Income Trust BFZ $11.11 Feb 9, 2026
The RMR Group Inc. RMR $19.55
CoastalSouth Bancshares, Inc. COSO $27.89
Armada Acquisition Corp. II XRPN $10.55
Sutro Biopharma, Inc. STRO $20.07
Fiverr International Ltd. FVRR $9.25
GASS

StealthGas Inc.

$9.29

Industrials / Marine Shipping

Market Cap
$349.57M
P/E
5.8
HIX

Western Asset High Income Fund II Inc.

$3.88

Financial Services / Asset Management

Market Cap
$349.47M
P/E
7.6
Dividend Yield
15.15%
JGH

Nuveen Global High Income Fund

$12.41

Financial Services / Asset Management

Market Cap
$349.04M
P/E
10.3
Dividend Yield
10.01%
IKT

Inhibikase Therapeutics, Inc.

$2.50

Healthcare / Biotechnology

Market Cap
$348.84M
P/E
unprofitable
PRN.TO

Profound Medical Corp.

CA$9.54

Healthcare / Medical Devices

Market Cap
CA$348.59M
P/E
unprofitable
ONTF

ON24, Inc.

$8.10

Technology / Software - Application

Market Cap
$348.25M
P/E
unprofitable
ENS.TO

E Split Corp.

CA$16.69

Financial Services / Asset Management

Market Cap
CA$348.09M
P/E
2.6
Dividend Yield
9.89%
ZIP

ZipRecruiter, Inc.

$4.22

Communication Services / Internet Content & Information

Market Cap
$346.99M
P/E
12.8
HCMA

HCM III Acquisition Corp.

$10.28

Financial Services / Shell Companies

Market Cap
$346.78M
TWIN

Twin Disc, Incorporated

$23.85

Industrials / Specialty Industrial Machinery

Market Cap
$346.75M
P/E
12.8
Dividend Yield
0.84%
RCEL

AVITA Medical, Inc.

$11.20

Healthcare / Medical Devices

Market Cap
$346.38M
P/E
unprofitable
RFAI

RF Acquisition Corp II

$41.50

Financial Services / Shell Companies

Market Cap
$346.27M
P/E
345.8
SORN

Soren Acquisition Corp.

$9.96

Financial Services / Shell Companies

Market Cap
$345.94M
VMD

Viemed Healthcare, Inc.

$9.08

Healthcare / Medical Devices

Market Cap
$345.84M
P/E
25.2
DSAC

Daedalus Special Acquisition Corp.

$10.15

Financial Services / Shell Companies

Market Cap
$345.29M
FSBW

FS Bancorp, Inc.

$43.88

Financial Services / Banks - Regional

Market Cap
$344.99M
P/E
10.0
Dividend Yield
2.65%
PNRG

PrimeEnergy Resources Corporation

$217.35

Energy / Oil & Gas E&P

Market Cap
$343.98M
P/E
21.0
FTW

Presidio Production Company

$10.42

Energy / Oil & Gas E&P

Market Cap
$343.89M
P/E
28.2
Dividend Yield
12.96%
EMF

Templeton Emerging Markets Fund

$23.00

Financial Services / Asset Management

Market Cap
$343.80M
P/E
2.4
Dividend Yield
4.17%
OEC

Orion S.A.

$6.09

Basic Materials / Specialty Chemicals

Market Cap
$343.41M
P/E
unprofitable
Dividend Yield
1.36%
SPXX

Nuveen S&P 500 Dynamic Overwrite Fund

$19.09

Financial Services / Asset Management

Market Cap
$343.17M
P/E
4.9
Dividend Yield
8.83%
ABEO

Abeona Therapeutics Inc.

$6.00

Healthcare / Biotechnology

Market Cap
$343.10M
P/E
unprofitable
RPAY

Repay Holdings Corporation

$3.88

Technology / Software - Infrastructure

Market Cap
$342.16M
P/E
unprofitable
AACI

Armada Acquisition Corp. III

$10.04

Financial Services / Shell Companies

Market Cap
$341.66M
ELVA

Electrovaya Inc.

$6.90

Industrials / Electrical Equipment & Parts

Market Cap
$341.60M
P/E
69.0
NNDM

Nano Dimension Ltd.

$1.62

Technology / Computer Hardware

Market Cap
$341.56M
P/E
unprofitable
TCPC

BlackRock TCP Capital Corp.

$4.07

Financial Services / Asset Management

Market Cap
$341.48M
P/E
unprofitable
Dividend Yield
18.67%
CGCF

Cartesian Growth Corporation IV Class A Ordinary Shares

$9.84

Financial Services / Shell Companies

Market Cap
$341.32M
KTF

DWS Municipal Income Trust

$8.68

Financial Services / Asset Management

Market Cap
$340.11M
P/E
10.0
Dividend Yield
8.43%
FUBO

FuboTV Inc.

$11.25

Communication Services / Broadcasting

Market Cap
$339.80M
P/E
2.9
IPFX

Inflection Point Acquisition Corp. VI

$10.05

Financial Services / Shell Companies

Market Cap
$339.02M
CAII

Collective Acquisition Corp. II

$10.00

Financial Services / Shell Companies

Market Cap
$338.98M
VACH

Voyager Acquisition Corp.

$10.71

Financial Services / Shell Companies

Market Cap
$338.70M
P/E
51.0
MRLN

Merlin, Inc.

$3.35

Industrials / Aerospace & Defense

Market Cap
$338.58M
P/E
unprofitable
SABS

SAB Biotherapeutics, Inc.

$3.72

Healthcare / Biotechnology

Market Cap
$338.47M
P/E
15.5
ZTR

Virtus Global Dividend & Income Fund Inc.

$6.77

Financial Services / Asset Management

Market Cap
$338.46M
P/E
5.6
Dividend Yield
9.75%
BEAG

Bold Eagle Acquisition Corp.

$10.78

Financial Services / Shell Companies

Market Cap
$337.61M
P/E
43.1
FVCB

FVCBankcorp, Inc.

$18.72

Financial Services / Banks - Regional

Market Cap
$337.60M
P/E
13.1
Dividend Yield
1.50%
CLW

Clearwater Paper Corporation

$20.92

Basic Materials / Paper & Paper Products

Market Cap
$337.39M
P/E
unprofitable
SEG

Seaport Entertainment Group Inc.

$26.26

Real Estate / Real Estate Services

Market Cap
$336.38M
P/E
unprofitable
BCML

BayCom Corp

$30.80

Financial Services / Banks - Regional

Market Cap
$336.34M
P/E
25.7
Dividend Yield
3.90%
AIRJ

AirJoule Technologies Corporation

$4.57

Industrials / Building Products & Equipment

Market Cap
$335.20M
P/E
unprofitable
BLUW

Blue Water Acquisition Corp. III

$10.37

Financial Services / Shell Companies

Market Cap
$335.03M
P/E
33.5
FLXS

Flexsteel Industries, Inc.

$82.16

Consumer Cyclical / Furnishings Fixtures & Appliances

Market Cap
$334.86M
P/E
13.5
Dividend Yield
1.22%
BFZ

BlackRock California Municipal Income Trust

$11.11

Financial Services / Asset Management

Market Cap
$334.01M
P/E
unprofitable
Dividend Yield
5.48%
RMR

The RMR Group Inc.

$19.55

Real Estate / Real Estate Services

Market Cap
$333.92M
P/E
17.0
Dividend Yield
9.19%
COSO

CoastalSouth Bancshares, Inc.

$27.89

Financial Services / Banks - Regional

Market Cap
$333.41M
P/E
12.6
Dividend Yield
0.72%
XRPN

Armada Acquisition Corp. II

$10.55

Financial Services / Shell Companies

Market Cap
$333.27M
P/E
105.5
STRO

Sutro Biopharma, Inc.

$20.07

Healthcare / Biotechnology

Market Cap
$332.78M
P/E
unprofitable
FVRR

Fiverr International Ltd.

$9.25

Communication Services / Internet Content & Information

Market Cap
$332.54M
P/E
11.4

Showing 3,901–3,950 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.