StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 80 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Saba Capital Income & Opportunities Fund BRW $6.52
Innovative Aerosystems, Inc. IA $18.52
BlackRock Income Trust, Inc. BKT $10.23
John Hancock Preferred Income Fund II HPF $15.28
Rocky Brands, Inc. RCKY $44.14
Transcontinental Realty Investors, Inc. TCI $37.69
RRE Ventures Acquisition Corp. RREV $9.91
Studio City International Holdings Limited MSC $1.71
Cantor Equity Partners V, Inc. CEPV $10.38
John Marshall Bancorp, Inc. JMSB $23.36
Upstream Bio, Inc. UPB $6.01
BlackRock Floating Rate Income Trust BGT $11.03
Fifth Era Acquisition Corp I FERA $10.52
Friedman Industries, Incorporated FRD $45.60
Agencia Comercial Spirits Ltd AGCC $14.43
Clinuvel Pharmaceuticals Limited CUVL $6.52
Embecta Corp. EMBC $5.80
Talisker Resources Ltd. TSK.TO CA$1.56
Real Matters Inc. REAL.TO CA$4.42
Vanda Pharmaceuticals Inc. VNDA $5.43
Auxly Cannabis Group Inc. XLY.TO CA$3.18
Mountain Lake Acquisition Corp. MLAC $10.59 May 26, 2026
Andretti Acquisition Corp. II POLE $11.12
Roman DBDR Acquisition Corp. II DRDB $10.68
InflaRx N.V. Common Stock IFRX $2.22
Sizzle Acquisition Corp. II SZZL $10.45
Pioneer Acquisition I Corp PACH $10.33
Oxley Bridge Acquisition Limited OBA $10.32
Vicore Pharma Holding AB (publ) VCRE $11.59
Cellectis S.A. CLLS $3.24
Liberty All-Star Growth Fund, Inc. ASG $5.12
CPI Card Group Inc. PMTS $28.24
LINKBANCORP, Inc. LNKB $8.69 May 15, 2026
Willow Lane Acquisition Corp WLAC $18.83 May 18, 2026
First Community Corporation FCCO $34.56
Pyxis Oncology, Inc. PYXS $3.89
Horizon Technology Finance Corporation HRZN $4.84
GoldMining Inc. GOLD.TO CA$1.51
Sionna Therapeutics, Inc. SION $7.18
Evolution Global Acquisition Corp EVOX $10.13
M-tron Industries, Inc. MPTI $74.57
Inflection Point Acquisition Corp IV BACQ $7.68 May 15, 2026
Lands' End, Inc. LE $10.94
CSLM Digital Asset Acquisition Corp III, Ltd KOYN $10.24
Acadian Timber Corp. ADN.TO CA$17.20
Aldel Financial II Inc. ALDF $10.81
Vine Hill Capital Investment Corp VCIC $11.00 Mar 31, 2026
Irenic Acquisition Corp. IACQ $9.99
Denny's Corporation DENN $6.25 Jan 21, 2026
Public Policy Holding Company, Inc. PPHC $10.65
BRW

Saba Capital Income & Opportunities Fund

$6.52

Financial Services / Asset Management

Market Cap
$331.84M
P/E
8.4
Dividend Yield
15.64%
IA

Innovative Aerosystems, Inc.

$18.52

Industrials / Aerospace & Defense

Market Cap
$331.49M
P/E
17.5
BKT

BlackRock Income Trust, Inc.

$10.23

Financial Services / Asset Management

Market Cap
$331.34M
P/E
27.7
Dividend Yield
10.35%
HPF

John Hancock Preferred Income Fund II

$15.28

Financial Services / Asset Management

Market Cap
$330.82M
P/E
11.8
Dividend Yield
9.70%
RCKY

Rocky Brands, Inc.

$44.14

Consumer Cyclical / Footwear & Accessories

Market Cap
$330.69M
P/E
11.6
Dividend Yield
1.54%
TCI

Transcontinental Realty Investors, Inc.

$37.69

Real Estate / Real Estate Services

Market Cap
$330.69M
P/E
40.1
RREV

RRE Ventures Acquisition Corp.

$9.91

Financial Services / Shell Companies

Market Cap
$330.33M
MSC

Studio City International Holdings Limited

$1.71

Consumer Cyclical / Resorts & Casinos

Market Cap
$330.17M
P/E
unprofitable
CEPV

Cantor Equity Partners V, Inc.

$10.38

Financial Services / Shell Companies

Market Cap
$329.98M
P/E
38.4
JMSB

John Marshall Bancorp, Inc.

$23.36

Financial Services / Banks - Regional

Market Cap
$329.66M
P/E
13.5
Dividend Yield
1.20%
UPB

Upstream Bio, Inc.

$6.01

Healthcare / Biotechnology

Market Cap
$329.17M
P/E
unprofitable
BGT

BlackRock Floating Rate Income Trust

$11.03

Financial Services / Asset Management

Market Cap
$328.97M
P/E
26.3
Dividend Yield
13.00%
FERA

Fifth Era Acquisition Corp I

$10.52

Financial Services / Shell Companies

Market Cap
$328.93M
P/E
65.8
FRD

Friedman Industries, Incorporated

$45.60

Basic Materials / Steel

Market Cap
$328.90M
P/E
11.9
Dividend Yield
0.35%
AGCC

Agencia Comercial Spirits Ltd

$14.43

Consumer Defensive / Beverages - Wineries & Distilleries

Market Cap
$328.81M
P/E
360.8
CUVL

Clinuvel Pharmaceuticals Limited

$6.52

Healthcare / Biotechnology

Market Cap
$328.79M
P/E
13.6
Dividend Yield
0.55%
EMBC

Embecta Corp.

$5.80

Healthcare / Medical Instruments & Supplies

Market Cap
$328.63M
P/E
4.0
Dividend Yield
0.69%
TSK.TO

Talisker Resources Ltd.

CA$1.56

Basic Materials / Gold

Market Cap
CA$328.43M
P/E
unprofitable
REAL.TO

Real Matters Inc.

CA$4.42

Real Estate / Real Estate Services

Market Cap
CA$328.36M
P/E
unprofitable
VNDA

Vanda Pharmaceuticals Inc.

$5.43

Healthcare / Biotechnology

Market Cap
$328.31M
P/E
unprofitable
XLY.TO

Auxly Cannabis Group Inc.

CA$3.18

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
CA$328.29M
P/E
10.3
MLAC

Mountain Lake Acquisition Corp.

$10.59
Market Cap
$328.21M
P/E
40.7
POLE

Andretti Acquisition Corp. II

$11.12

Financial Services / Shell Companies

Market Cap
$328.15M
P/E
42.8
DRDB

Roman DBDR Acquisition Corp. II

$10.68

Financial Services / Shell Companies

Market Cap
$327.52M
IFRX

InflaRx N.V. Common Stock

$2.22

Healthcare / Biotechnology

Market Cap
$327.16M
P/E
unprofitable
SZZL

Sizzle Acquisition Corp. II

$10.45

Financial Services / Shell Companies

Market Cap
$326.74M
P/E
40.2
PACH

Pioneer Acquisition I Corp

$10.33

Financial Services / Shell Companies

Market Cap
$326.69M
P/E
28.7
OBA

Oxley Bridge Acquisition Limited

$10.32

Financial Services / Shell Companies

Market Cap
$326.37M
P/E
26.5
VCRE

Vicore Pharma Holding AB (publ)

$11.59

Healthcare / Biotechnology

Market Cap
$326.29M
P/E
unprofitable
CLLS

Cellectis S.A.

$3.24

Healthcare / Biotechnology

Market Cap
$326.27M
P/E
unprofitable
ASG

Liberty All-Star Growth Fund, Inc.

$5.12

Financial Services / Asset Management

Market Cap
$326.23M
P/E
23.3
Dividend Yield
9.18%
PMTS

CPI Card Group Inc.

$28.24

Financial Services / Credit Services

Market Cap
$325.63M
P/E
24.6
LNKB

LINKBANCORP, Inc.

$8.69

Financial Services / Banks - Regional

Market Cap
$325.59M
P/E
9.7
Dividend Yield
3.45%
WLAC

Willow Lane Acquisition Corp

$18.83

Financial Services / Shell Companies

Market Cap
$325.36M
P/E
94.2
FCCO

First Community Corporation

$34.56

Financial Services / Banks - Regional

Market Cap
$324.85M
P/E
12.9
Dividend Yield
1.97%
PYXS

Pyxis Oncology, Inc.

$3.89

Healthcare / Biotechnology

Market Cap
$324.46M
P/E
unprofitable
HRZN

Horizon Technology Finance Corporation

$4.84

Financial Services / Asset Management

Market Cap
$324.44M
P/E
13.1
Dividend Yield
14.88%
GOLD.TO

GoldMining Inc.

CA$1.51

Basic Materials / Gold

Market Cap
CA$324.35M
P/E
unprofitable
SION

Sionna Therapeutics, Inc.

$7.18

Healthcare / Biotechnology

Market Cap
$324.18M
P/E
unprofitable
EVOX

Evolution Global Acquisition Corp

$10.13

Financial Services / Shell Companies

Market Cap
$324.16M
MPTI

M-tron Industries, Inc.

$74.57

Technology / Electronic Components

Market Cap
$324.12M
P/E
29.2
BACQ

Inflection Point Acquisition Corp IV

$7.68

Financial Services / Shell Companies

Market Cap
$323.26M
P/E
42.7
LE

Lands' End, Inc.

$10.94

Consumer Cyclical / Apparel Retail

Market Cap
$323.21M
P/E
1.0
KOYN

CSLM Digital Asset Acquisition Corp III, Ltd

$10.24

Financial Services / Shell Companies

Market Cap
$323.15M
P/E
39.4
ADN.TO

Acadian Timber Corp.

CA$17.20

Basic Materials / Lumber & Wood Production

Market Cap
CA$323.03M
P/E
6.6
Dividend Yield
6.74%
ALDF

Aldel Financial II Inc.

$10.81

Financial Services / Shell Companies

Market Cap
$322.73M
P/E
51.5
VCIC

Vine Hill Capital Investment Corp

$11.00

Financial Services / Shell Companies

Market Cap
$322.67M
P/E
57.9
IACQ

Irenic Acquisition Corp.

$9.99

Financial Services / Shell Companies

Market Cap
$322.39M
DENN

Denny's Corporation

$6.25

Consumer Cyclical / Restaurants

Market Cap
$321.87M
P/E
31.3
PPHC

Public Policy Holding Company, Inc.

$10.65

Industrials / Consulting Services

Market Cap
$321.81M
P/E
unprofitable
Dividend Yield
2.25%

Showing 3,951–4,000 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.