StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (6,409)

By market cap Page 76 of 129 Prices: Oct 22, 2026 close Last Updated: Oct 22, 2026
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Spectral Medical Inc. EDT.TO CA$1.08
abrdn Global Premier Properties Fund AWP $10.27
Exco Technologies Limited XTC.TO CA$8.45
Activate Energy Acquisition Corp. AEAQ $10.10
CS Disco, Inc. LAW $4.93
Richards Group Inc. RIC.TO CA$29.68
Clearwater Paper Corporation CLW $19.04
Contineum Therapeutics, Inc. CTNM $8.40
Inflection Point Acquisition Corp. VII IPXG $10.08
Space Asset Acquisition Corp. SAAQ $10.07
Clean Energy Fuels Corp. CLNE $1.40
Holley Inc. HLLY $2.60
Better Home & Finance Holding Company BETR $16.58
Idaho Strategic Resources, Inc. IDR $19.91
Regional Management Corp. RM $34.12
Diana Shipping Inc. DSX $2.53
The Hackett Group, Inc. HCKT $12.64
Liberty All-Star Growth Fund, Inc. ASG $4.93
Abony Acquisition Corp. I AACO $10.00 Oct 21, 2026
Cambridge Acquisition Corp. CAQ $10.05 Oct 21, 2026
Legato Merger Corp. IV LEGO $9.99
Illumination Acquisition Corp I ILLU $9.98
NN, Inc. NNBR $3.33
High Templar Tech Limited HTT $2.01
BlackRock Income Trust, Inc. BKT $9.65
Computer Modelling Group Ltd. CMG.TO CA$4.27
LightWave Acquisition Corp. LWAC $10.35
Templeton Emerging Markets Fund EMF $20.78
Rithm Acquisition Corp. RAC $10.56
First Community Corporation FCCO $32.99
ITHAX Acquisition Corp III ITHA $10.11
Launch Two Acquisition Corp. LPBB $10.80 Oct 21, 2026
Western Asset High Income Fund II Inc. HIX $3.44
Paysafe Limited PSFE $5.93
Ranpak Holdings Corp. PACK $3.61
Turn Therapeutics Inc. TTRX $10.18
Spring Valley Acquisition Corp. IV SVIV $10.08
Vine Hill Capital Investment Corp. II VHCP $10.07
Metals Acquisition Corp. II MTAL $10.07
Spartacus Acquisition Corp. II TMTS $10.01
ThredUp Inc. TDUP $2.33
Fiverr International Ltd. FVRR $8.49
Arcturus Therapeutics Holdings Inc. ARCT $10.73
StealthGas Inc. GASS $8.10
Orion S.A. OEC $5.40
NI Holdings, Inc. NODK $14.92
RiverNorth Opportunities Fund, Inc. RIV $9.90
Bitcoin Infrastructure Acquisition Corp Ltd. BIXI $10.11
The RMR Group Inc. RMR $17.78
Artiva Biotherapeutics, Inc. ARTV $6.20
EDT.TO

Spectral Medical Inc.

CA$1.08

Healthcare / Diagnostics & Research

Market Cap
CA$317.04M
P/E
unprofitable
AWP

abrdn Global Premier Properties Fund

$10.27

Financial Services / Asset Management

Market Cap
$316.89M
P/E
5.8
Dividend Yield
12.98%
XTC.TO

Exco Technologies Limited

CA$8.45

Consumer Cyclical / Auto Parts

Market Cap
CA$316.77M
P/E
13.0
Dividend Yield
4.86%
AEAQ

Activate Energy Acquisition Corp.

$10.10

Financial Services / Shell Companies

Market Cap
$316.25M
LAW

CS Disco, Inc.

$4.93

Technology / Software - Application

Market Cap
$316.18M
P/E
unprofitable
RIC.TO

Richards Group Inc.

CA$29.68

Consumer Cyclical / Packaging & Containers

Market Cap
CA$316.03M
P/E
12.1
Dividend Yield
4.43%
CLW

Clearwater Paper Corporation

$19.04

Basic Materials / Paper & Paper Products

Market Cap
$315.94M
P/E
unprofitable
CTNM

Contineum Therapeutics, Inc.

$8.40

Healthcare / Biotechnology

Market Cap
$315.83M
P/E
unprofitable
IPXG

Inflection Point Acquisition Corp. VII

$10.08

Financial Services / Shell Companies

Market Cap
$315.82M
SAAQ

Space Asset Acquisition Corp.

$10.07

Financial Services / Shell Companies

Market Cap
$315.31M
CLNE

Clean Energy Fuels Corp.

$1.40

Energy / Oil & Gas Refining & Marketing

Market Cap
$315.24M
P/E
unprofitable
HLLY

Holley Inc.

$2.60

Consumer Cyclical / Auto Parts

Market Cap
$315.21M
P/E
32.5
BETR

Better Home & Finance Holding Company

$16.58

Financial Services / Mortgage Finance

Market Cap
$315.19M
P/E
unprofitable
IDR

Idaho Strategic Resources, Inc.

$19.91

Basic Materials / Gold

Market Cap
$315.10M
P/E
13.6
RM

Regional Management Corp.

$34.12

Financial Services / Credit Services

Market Cap
$314.78M
P/E
7.2
Dividend Yield
3.57%
DSX

Diana Shipping Inc.

$2.53

Industrials / Marine Shipping

Market Cap
$314.77M
P/E
5.2
Dividend Yield
1.54%
HCKT

The Hackett Group, Inc.

$12.64

Technology / Information Technology Services

Market Cap
$314.46M
P/E
20.1
Dividend Yield
3.99%
ASG

Liberty All-Star Growth Fund, Inc.

$4.93

Financial Services / Asset Management

Market Cap
$314.13M
P/E
6.6
Dividend Yield
9.34%
AACO

Abony Acquisition Corp. I

$10.00

Financial Services / Shell Companies

Market Cap
$313.62M
CAQ

Cambridge Acquisition Corp.

$10.05

Financial Services / Shell Companies

Market Cap
$312.56M
LEGO

Legato Merger Corp. IV

$9.99

Financial Services / Shell Companies

Market Cap
$312.35M
ILLU

Illumination Acquisition Corp I

$9.98

Financial Services / Shell Companies

Market Cap
$312.29M
NNBR

NN, Inc.

$3.33

Industrials / Conglomerates

Market Cap
$312.17M
P/E
unprofitable
HTT

High Templar Tech Limited

$2.01

Financial Services / Credit Services

Market Cap
$312.12M
P/E
3.4
BKT

BlackRock Income Trust, Inc.

$9.65

Financial Services / Asset Management

Market Cap
$311.58M
P/E
26.0
Dividend Yield
10.95%
CMG.TO

Computer Modelling Group Ltd.

CA$4.27

Technology / Software - Application

Market Cap
CA$311.33M
P/E
22.3
Dividend Yield
0.93%
LWAC

LightWave Acquisition Corp.

$10.35

Financial Services / Shell Companies

Market Cap
$311.28M
EMF

Templeton Emerging Markets Fund

$20.78

Financial Services / Asset Management

Market Cap
$310.62M
P/E
2.2
Dividend Yield
4.48%
RAC

Rithm Acquisition Corp.

$10.56

Financial Services / Shell Companies

Market Cap
$310.57M
FCCO

First Community Corporation

$32.99

Financial Services / Banks - Regional

Market Cap
$310.10M
P/E
12.3
Dividend Yield
2.08%
ITHA

ITHAX Acquisition Corp III

$10.11

Financial Services / Shell Companies

Market Cap
$310.04M
LPBB

Launch Two Acquisition Corp.

$10.80

Financial Services / Shell Companies

Market Cap
$309.93M
P/E
41.5
HIX

Western Asset High Income Fund II Inc.

$3.44

Financial Services / Asset Management

Market Cap
$309.84M
P/E
6.9
Dividend Yield
16.90%
PSFE

Paysafe Limited

$5.93

Technology / Software - Infrastructure

Market Cap
$309.64M
P/E
unprofitable
PACK

Ranpak Holdings Corp.

$3.61

Consumer Cyclical / Packaging & Containers

Market Cap
$309.59M
P/E
unprofitable
TTRX

Turn Therapeutics Inc.

$10.18

Healthcare / Biotechnology

Market Cap
$309.14M
P/E
unprofitable
SVIV

Spring Valley Acquisition Corp. IV

$10.08

Financial Services / Shell Companies

Market Cap
$309.12M
VHCP

Vine Hill Capital Investment Corp. II

$10.07

Financial Services / Shell Companies

Market Cap
$308.81M
MTAL

Metals Acquisition Corp. II

$10.07

Financial Services / Shell Companies

Market Cap
$308.66M
TMTS

Spartacus Acquisition Corp. II

$10.01

Financial Services / Shell Companies

Market Cap
$306.97M
TDUP

ThredUp Inc.

$2.33

Consumer Cyclical / Internet Retail

Market Cap
$306.01M
P/E
unprofitable
FVRR

Fiverr International Ltd.

$8.49

Communication Services / Internet Content & Information

Market Cap
$305.22M
P/E
10.5
ARCT

Arcturus Therapeutics Holdings Inc.

$10.73

Healthcare / Biotechnology

Market Cap
$304.98M
P/E
unprofitable
GASS

StealthGas Inc.

$8.10

Industrials / Marine Shipping

Market Cap
$304.79M
P/E
5.1
OEC

Orion S.A.

$5.40

Basic Materials / Specialty Chemicals

Market Cap
$304.50M
P/E
unprofitable
Dividend Yield
1.57%
NODK

NI Holdings, Inc.

$14.92

Financial Services / Insurance - Property & Casualty

Market Cap
$304.44M
P/E
39.3
RIV

RiverNorth Opportunities Fund, Inc.

$9.90

Financial Services / Asset Management

Market Cap
$304.21M
P/E
6.5
Dividend Yield
15.70%
BIXI

Bitcoin Infrastructure Acquisition Corp Ltd.

$10.11

Financial Services / Shell Companies

Market Cap
$304.04M
RMR

The RMR Group Inc.

$17.78

Real Estate / Real Estate Services

Market Cap
$303.69M
P/E
15.5
Dividend Yield
10.39%
ARTV

Artiva Biotherapeutics, Inc.

$6.20

Healthcare / Biotechnology

Market Cap
$303.12M
P/E
unprofitable

Showing 3,751–3,800 of 6,409 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.