StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,119)

By market cap Page 38 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
KB Home KBH $52.25
Dynex Capital, Inc. DX $12.90
Chesapeake Utilities Corporation CPK $132.66
Steven Madden, Ltd. SHOO $43.68
Pony AI Inc. PONY $7.35
Intapp, Inc. INTA $41.71
The Vita Coco Company, Inc. COCO $55.13
Wix.com Ltd. WIX $76.21
Liftoff Mobile, Inc. LFTO $18.74
Gulfport Energy Corporation GPOR $179.40
First Hawaiian, Inc. FHB $26.07
TriNet Group, Inc. TNET $69.06
Atkore Inc. ATKR $93.76
IAC Inc. IAC $44.54 Jul 17, 2026
ArcBest Corporation ARCB $141.12
Avista Corporation AVA $37.55
Agilysys, Inc. AGYS $111.36
Perpetua Resources Corp. PPTA $25.09
TransMedics Group, Inc. TMDX $89.98
REV Group, Inc. REVG $63.90 Jan 30, 2026
Black Stone Minerals, L.P. BSM $14.65
Celldex Therapeutics, Inc. CLDX $39.68
California Water Service Group CWT $50.03
Provident Financial Services, Inc. PFS $23.72
Graphic Packaging Holding Company GPK $10.43
Aecon Group Inc. ARE.TO CA$45.06
uniQure N.V. QURE $44.50
Brighthouse Financial, Inc. BHF $53.58
Navitas Semiconductor Corporation NVTS $11.80
Park Hotels & Resorts Inc. PK $15.26
Seadrill Limited SDRL $49.08
Foran Mining Corporation FOM.TO CA$5.44 Apr 15, 2026
Beam Therapeutics Inc. BEAM $29.66
Opendoor Technologies Inc. OPEN $3.15
Green Brick Partners, Inc. GRBK $71.09
Worthington Enterprises, Inc. WOR $62.49
Bank of Hawaii Corporation BOH $77.19
Disc Medicine, Inc. IRON $79.23
Immunome, Inc. IMNM $26.76
Plug Power Inc. PLUG $2.17
Knowles Corporation KN $35.49
Banco BBVA Argentina S.A. BBAR $14.82
Maximus, Inc. MMS $57.66
Resideo Technologies, Inc. REZI $19.88
National Beverage Corp. FIZZ $32.24
Warby Parker Inc. WRBY $24.35
CarGurus, Inc. Class A Common Stock CARG $33.74
Arcutis Biotherapeutics, Inc. ARQT $23.90
Csquare, Inc. CSQR $18.02
Banc of California, Inc. BANC $18.92
KBH

KB Home

$52.25

Consumer Cyclical / Residential Construction

Market Cap
$3.20B
P/E
12.7
Dividend Yield
1.91%
DX

Dynex Capital, Inc.

$12.90

Real Estate / REIT - Mortgage

Market Cap
$3.20B
P/E
4.1
Dividend Yield
15.81%
CPK

Chesapeake Utilities Corporation

$132.66

Utilities / Utilities - Regulated Gas

Market Cap
$3.20B
P/E
21.2
Dividend Yield
2.22%
SHOO

Steven Madden, Ltd.

$43.68

Consumer Cyclical / Footwear & Accessories

Market Cap
$3.20B
P/E
21.8
Dividend Yield
1.92%
PONY

Pony AI Inc.

$7.35

Technology / Information Technology Services

Market Cap
$3.19B
P/E
unprofitable
INTA

Intapp, Inc.

$41.71

Technology / Software - Application

Market Cap
$3.19B
P/E
unprofitable
COCO

The Vita Coco Company, Inc.

$55.13

Consumer Defensive / Beverages - Non-Alcoholic

Market Cap
$3.19B
P/E
30.5
WIX

Wix.com Ltd.

$76.21

Technology / Software - Infrastructure

Market Cap
$3.19B
P/E
unprofitable
LFTO

Liftoff Mobile, Inc.

$18.74

Communication Services / Advertising Agencies

Market Cap
$3.17B
P/E
89.2
GPOR

Gulfport Energy Corporation

$179.40

Energy / Oil & Gas E&P

Market Cap
$3.17B
P/E
6.8
FHB

First Hawaiian, Inc.

$26.07

Financial Services / Banks - Regional

Market Cap
$3.17B
P/E
11.3
Dividend Yield
3.99%
TNET

TriNet Group, Inc.

$69.06

Industrials / Staffing & Employment Services

Market Cap
$3.17B
P/E
18.3
Dividend Yield
1.68%
ATKR

Atkore Inc.

$93.76

Industrials / Electrical Equipment & Parts

Market Cap
$3.17B
P/E
unprofitable
Dividend Yield
1.41%
IAC

IAC Inc.

$44.54

Communication Services / Internet Content & Information

Market Cap
$3.16B
P/E
26.1
ARCB

ArcBest Corporation

$141.12

Industrials / Trucking

Market Cap
$3.15B
P/E
201.6
Dividend Yield
0.35%
AVA

Avista Corporation

$37.55

Utilities / Utilities - Diversified

Market Cap
$3.14B
P/E
13.6
Dividend Yield
5.24%
AGYS

Agilysys, Inc.

$111.36

Technology / Software - Application

Market Cap
$3.14B
P/E
73.8
PPTA

Perpetua Resources Corp.

$25.09

Basic Materials / Other Precious Metals & Mining

Market Cap
$3.14B
P/E
unprofitable
TMDX

TransMedics Group, Inc.

$89.98

Healthcare / Medical Devices

Market Cap
$3.12B
P/E
23.3
REVG

REV Group, Inc.

$63.90

Industrials / Farm & Heavy Construction Machinery

Market Cap
$3.12B
P/E
33.8
Dividend Yield
0.38%
BSM

Black Stone Minerals, L.P.

$14.65

Energy / Oil & Gas E&P

Market Cap
$3.12B
P/E
12.2
Dividend Yield
8.33%
CLDX

Celldex Therapeutics, Inc.

$39.68

Healthcare / Biotechnology

Market Cap
$3.12B
P/E
unprofitable
CWT

California Water Service Group

$50.03

Utilities / Utilities - Regulated Water

Market Cap
$3.09B
P/E
22.4
Dividend Yield
2.68%
PFS

Provident Financial Services, Inc.

$23.72

Financial Services / Banks - Regional

Market Cap
$3.09B
P/E
9.8
Dividend Yield
4.07%
GPK

Graphic Packaging Holding Company

$10.43

Consumer Cyclical / Packaging & Containers

Market Cap
$3.09B
P/E
16.1
Dividend Yield
4.22%
ARE.TO

Aecon Group Inc.

CA$45.06

Industrials / Engineering & Construction

Market Cap
CA$3.09B
P/E
unprofitable
Dividend Yield
1.71%
QURE

uniQure N.V.

$44.50

Healthcare / Biotechnology

Market Cap
$3.09B
P/E
unprofitable
BHF

Brighthouse Financial, Inc.

$53.58

Financial Services / Insurance - Life

Market Cap
$3.08B
P/E
4.3
NVTS

Navitas Semiconductor Corporation

$11.80

Technology / Semiconductors

Market Cap
$3.08B
P/E
unprofitable
PK

Park Hotels & Resorts Inc.

$15.26

Real Estate / REIT - Hotel & Motel

Market Cap
$3.07B
P/E
unprofitable
Dividend Yield
6.63%
SDRL

Seadrill Limited

$49.08

Energy / Oil & Gas Drilling

Market Cap
$3.07B
P/E
1,636.0
FOM.TO

Foran Mining Corporation

CA$5.44

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$3.07B
BEAM

Beam Therapeutics Inc.

$29.66

Healthcare / Biotechnology

Market Cap
$3.06B
P/E
unprofitable
OPEN

Opendoor Technologies Inc.

$3.15

Real Estate / Real Estate Services

Market Cap
$3.06B
P/E
unprofitable
GRBK

Green Brick Partners, Inc.

$71.09

Consumer Cyclical / Residential Construction

Market Cap
$3.06B
P/E
10.7
WOR

Worthington Enterprises, Inc.

$62.49

Industrials / Metal Fabrication

Market Cap
$3.06B
P/E
19.9
Dividend Yield
1.28%
BOH

Bank of Hawaii Corporation

$77.19

Financial Services / Banks - Regional

Market Cap
$3.05B
P/E
14.4
Dividend Yield
3.63%
IRON

Disc Medicine, Inc.

$79.23

Healthcare / Biotechnology

Market Cap
$3.04B
P/E
unprofitable
IMNM

Immunome, Inc.

$26.76

Healthcare / Biotechnology

Market Cap
$3.04B
P/E
unprofitable
PLUG

Plug Power Inc.

$2.17

Industrials / Electrical Equipment & Parts

Market Cap
$3.03B
P/E
unprofitable
KN

Knowles Corporation

$35.49

Technology / Electronic Components

Market Cap
$3.03B
P/E
42.3
BBAR

Banco BBVA Argentina S.A.

$14.82

Financial Services / Banks - Regional

Market Cap
$3.03B
P/E
13.5
Dividend Yield
3.07%
MMS

Maximus, Inc.

$57.66

Industrials / Specialty Business Services

Market Cap
$3.02B
P/E
8.6
Dividend Yield
2.26%
REZI

Resideo Technologies, Inc.

$19.88

Industrials / Industrial Distribution

Market Cap
$3.02B
P/E
7.8
FIZZ

National Beverage Corp.

$32.24

Consumer Defensive / Beverages - Non-Alcoholic

Market Cap
$3.02B
P/E
16.5
WRBY

Warby Parker Inc.

$24.35

Healthcare / Medical Instruments & Supplies

Market Cap
$3.01B
P/E
405.8
CARG

CarGurus, Inc. Class A Common Stock

$33.74

Communication Services / Internet Content & Information

Market Cap
$3.01B
P/E
17.4
ARQT

Arcutis Biotherapeutics, Inc.

$23.90

Healthcare / Biotechnology

Market Cap
$3.00B
P/E
108.6
CSQR

Csquare, Inc.

$18.02

Technology / Information Technology Services

Market Cap
$3.00B
P/E
unprofitable
BANC

Banc of California, Inc.

$18.92

Financial Services / Banks - Regional

Market Cap
$3.00B
P/E
unprofitable
Dividend Yield
2.54%

Showing 1,851–1,900 of 7,119 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.