StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,119)

By market cap Page 37 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Standex International Corporation SXI $275.78
Calamos Strategic Total Return Fund CSQ $21.09
Headwater Exploration Inc. HWX.TO CA$14.22
Structure Therapeutics Inc. GPCR $47.34
Freshpet, Inc. FRPT $70.24
Golub Capital BDC, Inc. GBDC $13.00
NMI Holdings, Inc. NMIH $44.83
QuantumScape Corporation QS $5.48
ERock, Inc. EROC $12.33
DHT Holdings, Inc. DHT $20.87
Bitdeer Technologies Group BTDR $12.38
Liberty Energy Inc. LBRT $20.59
Community Financial System, Inc. CBU $63.85
Seacoast Banking Corporation of Florida SBCF $34.60
United States Lime & Minerals, Inc. USLM $116.69
Ashland Inc. ASH $72.93
Nuveen AMT-Free Quality Municipal Income Fund NEA $11.04
Sprott Inc. SII $129.50
Array Digital Infrastructure, Inc. AD $38.50
Assured Guaranty Ltd. AGO $75.69
Lionsgate Studios Corp. LION $11.17
Snowline Gold Corp. SGD.TO CA$17.63
Freshworks Inc. FRSH $12.73
Acadian Asset Management Inc. AAMI $93.58
IPG Photonics Corporation IPGP $78.00
Maple Leaf Foods Inc. MFI.TO CA$26.55
BankUnited, Inc. BKU $46.38
LG Display Co., Ltd. LPL $3.30
Hercules Capital, Inc. HTGC $17.63
Allied Gold Corporation AAUC $23.62
Fastly, Inc. FSLY $20.59
Astronics Corporation ATRO $76.26
Ultra Clean Holdings, Inc. UCTT $72.43
Fermi Inc. FRMI $5.12
F&G Annuities & Life, Inc. FG $25.04
Kingsoft Cloud Holdings Limited KC $10.94
Hilton Grand Vacations Inc. HGV $42.05
Adams Diversified Equity Fund, Inc. ADX $26.13
CleanSpark, Inc. CLSK $12.69
Kyivstar Group Ltd. KYIV $14.11
OSI Systems, Inc. OSIS $204.15
Exponent, Inc. EXPO $68.35
Southern Cross Gold Consolidated Ltd. SXGC.TO CA$12.05
Tegna Inc TGNA $20.03 Mar 20, 2026
Teekay Tankers Ltd. TNK $93.37
Atlanta Braves Holdings, Inc. BATRK $50.44
PotlatchDeltic Corporation PCH $41.73 Feb 4, 2026
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VTMX $34.70
Delek Logistics Partners, LP DKL $55.70
Cushman & Wakefield Limited CWK $13.66
SXI

Standex International Corporation

$275.78

Industrials / Specialty Industrial Machinery

Market Cap
$3.39B
P/E
31.7
Dividend Yield
0.49%
CSQ

Calamos Strategic Total Return Fund

$21.09

Financial Services / Asset Management

Market Cap
$3.38B
P/E
3.2
Dividend Yield
7.68%
HWX.TO

Headwater Exploration Inc.

CA$14.22

Energy / Oil & Gas E&P

Market Cap
CA$3.38B
P/E
18.2
Dividend Yield
3.38%
GPCR

Structure Therapeutics Inc.

$47.34

Healthcare / Biotechnology

Market Cap
$3.38B
P/E
unprofitable
FRPT

Freshpet, Inc.

$70.24

Consumer Defensive / Packaged Foods

Market Cap
$3.38B
P/E
18.2
GBDC

Golub Capital BDC, Inc.

$13.00

Financial Services / Asset Management

Market Cap
$3.38B
P/E
19.7
Dividend Yield
10.15%
NMIH

NMI Holdings, Inc.

$44.83

Financial Services / Insurance - Specialty

Market Cap
$3.37B
P/E
8.8
QS

QuantumScape Corporation

$5.48

Consumer Cyclical / Auto Parts

Market Cap
$3.37B
P/E
unprofitable
EROC

ERock, Inc.

$12.33

Industrials / Specialty Industrial Machinery

Market Cap
$3.37B
P/E
44.0
DHT

DHT Holdings, Inc.

$20.87

Energy / Oil & Gas Midstream

Market Cap
$3.36B
P/E
7.1
Dividend Yield
23.38%
BTDR

Bitdeer Technologies Group

$12.38

Technology / Software - Application

Market Cap
$3.36B
P/E
unprofitable
LBRT

Liberty Energy Inc.

$20.59

Energy / Oil & Gas Equipment & Services

Market Cap
$3.36B
P/E
27.8
Dividend Yield
1.75%
CBU

Community Financial System, Inc.

$63.85

Financial Services / Banks - Regional

Market Cap
$3.36B
P/E
14.8
Dividend Yield
2.98%
SBCF

Seacoast Banking Corporation of Florida

$34.60

Financial Services / Banks - Regional

Market Cap
$3.35B
P/E
22.5
Dividend Yield
2.20%
USLM

United States Lime & Minerals, Inc.

$116.69

Basic Materials / Building Materials

Market Cap
$3.35B
P/E
25.0
Dividend Yield
0.21%
ASH

Ashland Inc.

$72.93

Basic Materials / Specialty Chemicals

Market Cap
$3.34B
P/E
46.8
Dividend Yield
2.30%
NEA

Nuveen AMT-Free Quality Municipal Income Fund

$11.04

Financial Services / Asset Management

Market Cap
$3.34B
P/E
14.2
Dividend Yield
7.42%
SII

Sprott Inc.

$129.50

Financial Services / Asset Management

Market Cap
$3.33B
P/E
31.7
Dividend Yield
1.24%
AD

Array Digital Infrastructure, Inc.

$38.50

Communication Services / Telecom Services

Market Cap
$3.33B
P/E
5.0
AGO

Assured Guaranty Ltd.

$75.69

Financial Services / Insurance - Specialty

Market Cap
$3.33B
P/E
10.1
Dividend Yield
2.01%
LION

Lionsgate Studios Corp.

$11.17
Market Cap
$3.32B
P/E
unprofitable
SGD.TO

Snowline Gold Corp.

CA$17.63

Basic Materials / Gold

Market Cap
CA$3.32B
P/E
unprofitable
FRSH

Freshworks Inc.

$12.73

Technology / Software - Application

Market Cap
$3.32B
P/E
20.2
AAMI

Acadian Asset Management Inc.

$93.58

Financial Services / Asset Management

Market Cap
$3.32B
P/E
33.1
Dividend Yield
0.43%
IPGP

IPG Photonics Corporation

$78.00

Technology / Semiconductor Equipment & Materials

Market Cap
$3.32B
P/E
120.0
MFI.TO

Maple Leaf Foods Inc.

CA$26.55

Consumer Defensive / Packaged Foods

Market Cap
CA$3.31B
P/E
45.8
Dividend Yield
3.16%
BKU

BankUnited, Inc.

$46.38

Financial Services / Banks - Regional

Market Cap
$3.30B
P/E
12.7
Dividend Yield
2.85%
LPL

LG Display Co., Ltd.

$3.30

Technology / Consumer Electronics

Market Cap
$3.30B
P/E
unprofitable
HTGC

Hercules Capital, Inc.

$17.63

Financial Services / Asset Management

Market Cap
$3.30B
P/E
8.7
Dividend Yield
10.66%
AAUC

Allied Gold Corporation

$23.62

Basic Materials / Gold

Market Cap
$3.29B
P/E
unprofitable
FSLY

Fastly, Inc.

$20.59

Technology / Software - Application

Market Cap
$3.28B
P/E
unprofitable
ATRO

Astronics Corporation

$76.26

Industrials / Aerospace & Defense

Market Cap
$3.28B
P/E
41.7
UCTT

Ultra Clean Holdings, Inc.

$72.43

Technology / Semiconductor Equipment & Materials

Market Cap
$3.28B
P/E
unprofitable
FRMI

Fermi Inc.

$5.12

Real Estate / REIT - Specialty

Market Cap
$3.28B
P/E
unprofitable
FG

F&G Annuities & Life, Inc.

$25.04

Financial Services / Insurance - Life

Market Cap
$3.28B
P/E
8.2
Dividend Yield
3.99%
KC

Kingsoft Cloud Holdings Limited

$10.94

Technology / Software - Application

Market Cap
$3.28B
P/E
unprofitable
HGV

Hilton Grand Vacations Inc.

$42.05

Consumer Cyclical / Resorts & Casinos

Market Cap
$3.27B
P/E
23.9
ADX

Adams Diversified Equity Fund, Inc.

$26.13

Financial Services / Asset Management

Market Cap
$3.26B
P/E
5.3
Dividend Yield
7.65%
CLSK

CleanSpark, Inc.

$12.69

Financial Services / Capital Markets

Market Cap
$3.26B
P/E
unprofitable
KYIV

Kyivstar Group Ltd.

$14.11

Communication Services / Telecom Services

Market Cap
$3.26B
P/E
20.5
OSIS

OSI Systems, Inc.

$204.15

Technology / Electronic Components

Market Cap
$3.25B
P/E
22.8
EXPO

Exponent, Inc.

$68.35

Industrials / Engineering & Construction

Market Cap
$3.25B
P/E
30.7
Dividend Yield
1.80%
SXGC.TO

Southern Cross Gold Consolidated Ltd.

CA$12.05

Basic Materials / Gold

Market Cap
CA$3.25B
P/E
unprofitable
TGNA

Tegna Inc

$20.03

Communication Services / Broadcasting

Market Cap
$3.24B
P/E
15.0
Dividend Yield
2.50%
TNK

Teekay Tankers Ltd.

$93.37

Energy / Oil & Gas Midstream

Market Cap
$3.24B
P/E
5.5
Dividend Yield
1.09%
BATRK

Atlanta Braves Holdings, Inc.

$50.44

Communication Services / Entertainment

Market Cap
$3.24B
P/E
unprofitable
PCH

PotlatchDeltic Corporation

$41.73

Real Estate / REIT - Specialty

Market Cap
$3.23B
P/E
50.9
Dividend Yield
4.31%
VTMX

Corporación Inmobiliaria Vesta, S.A.B. de C.V.

$34.70

Real Estate / Real Estate - Diversified

Market Cap
$3.22B
P/E
7.6
Dividend Yield
2.39%
DKL

Delek Logistics Partners, LP

$55.70

Energy / Oil & Gas Refining & Marketing

Market Cap
$3.22B
P/E
19.3
Dividend Yield
8.10%
CWK

Cushman & Wakefield Limited

$13.66

Real Estate / Real Estate Services

Market Cap
$3.21B
P/E
47.1

Showing 1,801–1,850 of 7,119 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.