StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,119)

By market cap Page 34 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Cohen & Steers, Inc. CNS $79.91
SunocoCorp LLC SUNC $79.55
Valvoline Inc. VVV $32.03
Grupo Simec, S.A.B. de C.V. SIM $26.60
Americold Realty Trust, Inc. COLD $14.22
WSFS Financial Corporation WSFS $79.37
Par Pacific Holdings, Inc. PARR $81.32
COPT Defense Properties CDP $35.16
DNP Select Income Fund Inc. DNP $10.74
Viking Therapeutics, Inc. VKTX $34.87
Travel + Leisure Co. TNL $66.33
Cinemark Holdings, Inc. CNK $35.04
Sezzle Inc. SEZL $120.58
Telix Pharmaceuticals Limited TLX $11.94
iRhythm Holdings, Inc. IRTC $123.07
AXT, Inc. AXTI $61.64
Primoris Services Corporation PRIM $74.43
Kontoor Brands, Inc. KTB $73.59
Pattern Group Inc. PTRN $20.20
THOR Industries, Inc. THO $76.94
Tri Pointe Homes, Inc. TPH $46.95 May 13, 2026
CES Energy Solutions Corp. CEU.TO CA$19.03
Corporación América Airports S.A. CAAP $24.41
Tarsus Pharmaceuticals, Inc. TARS $90.78
Iovance Biotherapeutics, Inc. IOVA $8.79
CVB Financial Corp. CVBF $22.62
NuScale Power Corporation SMR $9.70
Avient Corporation AVNT $43.40
Grand Canyon Education, Inc. LOPE $152.67
WaterBridge Infrastructure LLC WBI $32.21
Independent Bank Corp. INDB $83.90
WesBanco, Inc. WSBC $41.33
USA Compression Partners, LP USAC $27.27
GPGI, Inc. GPGI $13.63
Atmus Filtration Technologies Inc. ATMU $48.34
Bath & Body Works, Inc. BBWI $19.51
Genworth Financial, Inc. GNW $10.35
Asbury Automotive Group, Inc. ABG $217.26
Dorman Products, Inc. DORM $131.30
Bird Construction Inc. BDT.TO CA$70.24
Independence Realty Trust, Inc. IRT $16.09
International Petroleum Corporation IPCO.TO CA$34.56
Adaptive Biotechnologies Corporation ADPT $24.28
Q2 Holdings, Inc. QTWO $62.13
Synaptics Incorporated SYNA $98.99
Planet Fitness, Inc. PLNT $50.87
Catalyst Pharmaceuticals Inc CPRX $31.49 Jul 21, 2026
monday.com Ltd. MNDY $91.07
SkyWest, Inc. SKYW $99.06
IDEAYA Biosciences, Inc. IDYA $39.86
CNS

Cohen & Steers, Inc.

$79.91

Financial Services / Asset Management

Market Cap
$4.11B
P/E
24.6
Dividend Yield
3.35%
SUNC

SunocoCorp LLC

$79.55

Energy / Oil & Gas Midstream

Market Cap
$4.10B
P/E
12.9
Dividend Yield
5.04%
VVV

Valvoline Inc.

$32.03

Consumer Cyclical / Auto & Truck Dealerships

Market Cap
$4.08B
P/E
39.5
SIM

Grupo Simec, S.A.B. de C.V.

$26.60

Basic Materials / Steel

Market Cap
$4.08B
P/E
20.5
COLD

Americold Realty Trust, Inc.

$14.22

Real Estate / REIT - Industrial

Market Cap
$4.08B
P/E
unprofitable
Dividend Yield
6.47%
WSFS

WSFS Financial Corporation

$79.37

Financial Services / Banks - Regional

Market Cap
$4.08B
P/E
13.3
Dividend Yield
1.01%
PARR

Par Pacific Holdings, Inc.

$81.32

Energy / Oil & Gas Refining & Marketing

Market Cap
$4.07B
P/E
4.8
CDP

COPT Defense Properties

$35.16

Real Estate / REIT - Office

Market Cap
$4.07B
P/E
24.4
Dividend Yield
3.64%
DNP

DNP Select Income Fund Inc.

$10.74

Financial Services / Asset Management

Market Cap
$4.07B
P/E
5.8
Dividend Yield
7.26%
VKTX

Viking Therapeutics, Inc.

$34.87

Healthcare / Biotechnology

Market Cap
$4.07B
P/E
unprofitable
TNL

Travel + Leisure Co.

$66.33

Consumer Cyclical / Travel Services

Market Cap
$4.06B
P/E
17.9
Dividend Yield
3.62%
CNK

Cinemark Holdings, Inc.

$35.04

Communication Services / Entertainment

Market Cap
$4.06B
P/E
19.6
Dividend Yield
1.03%
SEZL

Sezzle Inc.

$120.58

Financial Services / Credit Services

Market Cap
$4.06B
P/E
26.4
TLX

Telix Pharmaceuticals Limited

$11.94

Healthcare / Biotechnology

Market Cap
$4.06B
P/E
119.4
IRTC

iRhythm Holdings, Inc.

$123.07

Healthcare / Medical Devices

Market Cap
$4.06B
P/E
unprofitable
AXTI

AXT, Inc.

$61.64

Technology / Semiconductor Equipment & Materials

Market Cap
$4.04B
PRIM

Primoris Services Corporation

$74.43

Industrials / Engineering & Construction

Market Cap
$4.04B
P/E
29.2
Dividend Yield
0.43%
KTB

Kontoor Brands, Inc.

$73.59

Consumer Cyclical / Apparel Manufacturing

Market Cap
$4.02B
P/E
14.9
Dividend Yield
2.88%
PTRN

Pattern Group Inc.

$20.20

Consumer Cyclical / Internet Retail

Market Cap
$4.02B
P/E
unprofitable
THO

THOR Industries, Inc.

$76.94

Consumer Cyclical / Recreational Vehicles

Market Cap
$4.01B
P/E
15.6
Dividend Yield
2.70%
TPH

Tri Pointe Homes, Inc.

$46.95

Consumer Cyclical / Residential Construction

Market Cap
$4.00B
P/E
22.4
CEU.TO

CES Energy Solutions Corp.

CA$19.03

Energy / Oil & Gas Equipment & Services

Market Cap
CA$3.99B
P/E
20.7
Dividend Yield
1.16%
CAAP

Corporación América Airports S.A.

$24.41

Industrials / Airports & Air Services

Market Cap
$3.99B
P/E
13.9
TARS

Tarsus Pharmaceuticals, Inc.

$90.78

Healthcare / Biotechnology

Market Cap
$3.98B
P/E
unprofitable
IOVA

Iovance Biotherapeutics, Inc.

$8.79

Healthcare / Biotechnology

Market Cap
$3.98B
P/E
unprofitable
CVBF

CVB Financial Corp.

$22.62

Financial Services / Banks - Regional

Market Cap
$3.98B
P/E
15.7
Dividend Yield
3.54%
SMR

NuScale Power Corporation

$9.70

Industrials / Specialty Industrial Machinery

Market Cap
$3.98B
P/E
unprofitable
AVNT

Avient Corporation

$43.40

Basic Materials / Specialty Chemicals

Market Cap
$3.98B
P/E
23.5
Dividend Yield
2.53%
LOPE

Grand Canyon Education, Inc.

$152.67

Consumer Defensive / Education & Training Services

Market Cap
$3.98B
P/E
18.5
WBI

WaterBridge Infrastructure LLC

$32.21

Energy / Oil & Gas Equipment & Services

Market Cap
$3.98B
P/E
unprofitable
Dividend Yield
0.62%
INDB

Independent Bank Corp.

$83.90

Financial Services / Banks - Regional

Market Cap
$3.97B
P/E
15.2
Dividend Yield
3.05%
WSBC

WesBanco, Inc.

$41.33

Financial Services / Banks - Regional

Market Cap
$3.96B
P/E
11.7
Dividend Yield
3.68%
USAC

USA Compression Partners, LP

$27.27

Energy / Oil & Gas Equipment & Services

Market Cap
$3.95B
P/E
25.5
Dividend Yield
7.70%
GPGI

GPGI, Inc.

$13.63

Industrials / Metal Fabrication

Market Cap
$3.95B
P/E
unprofitable
Dividend Yield
0.07%
ATMU

Atmus Filtration Technologies Inc.

$48.34

Consumer Cyclical / Auto Parts

Market Cap
$3.94B
P/E
18.5
Dividend Yield
0.50%
BBWI

Bath & Body Works, Inc.

$19.51

Consumer Cyclical / Specialty Retail

Market Cap
$3.93B
P/E
5.1
Dividend Yield
4.10%
GNW

Genworth Financial, Inc.

$10.35

Financial Services / Insurance - Life

Market Cap
$3.91B
P/E
20.3
ABG

Asbury Automotive Group, Inc.

$217.26

Consumer Cyclical / Auto & Truck Dealerships

Market Cap
$3.90B
P/E
8.1
DORM

Dorman Products, Inc.

$131.30

Consumer Cyclical / Auto Parts

Market Cap
$3.90B
P/E
18.2
BDT.TO

Bird Construction Inc.

CA$70.24

Industrials / Engineering & Construction

Market Cap
CA$3.89B
P/E
65.6
Dividend Yield
1.20%
IRT

Independence Realty Trust, Inc.

$16.09

Real Estate / REIT - Residential

Market Cap
$3.89B
P/E
89.4
Dividend Yield
4.29%
IPCO.TO

International Petroleum Corporation

CA$34.56

Energy / Oil & Gas E&P

Market Cap
CA$3.88B
P/E
132.9
ADPT

Adaptive Biotechnologies Corporation

$24.28

Healthcare / Diagnostics & Research

Market Cap
$3.87B
P/E
unprofitable
QTWO

Q2 Holdings, Inc.

$62.13

Technology / Software - Application

Market Cap
$3.87B
P/E
43.8
SYNA

Synaptics Incorporated

$98.99

Technology / Semiconductors

Market Cap
$3.87B
P/E
unprofitable
PLNT

Planet Fitness, Inc.

$50.87

Consumer Cyclical / Leisure

Market Cap
$3.86B
P/E
17.3
CPRX

Catalyst Pharmaceuticals Inc

$31.49

Healthcare / Biotechnology

Market Cap
$3.85B
P/E
18.2
MNDY

monday.com Ltd.

$91.07

Technology / Software - Application

Market Cap
$3.85B
P/E
38.6
SKYW

SkyWest, Inc.

$99.06

Industrials / Airlines

Market Cap
$3.85B
P/E
9.8
IDYA

IDEAYA Biosciences, Inc.

$39.86

Healthcare / Biotechnology

Market Cap
$3.85B
P/E
unprofitable

Showing 1,651–1,700 of 7,119 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.