StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,119)

By market cap Page 33 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Telephone and Data Systems, Inc. TDS $37.83
Ondas Inc. ONDS $7.62
NorthWestern Energy Group, Inc. NWE $70.78
Cavco Industries, Inc. CVCO $566.19
First BanCorp. New FBP $28.51
Silgan Holdings Inc. SLGN $41.18
Enliven Therapeutics, Inc. ELVN $59.32
CECO Environmental Corp. CECO $74.10
CommScope Holding Company, Inc. COMM $17.82 Mar 17, 2026
OPENLANE, Inc. OPLN $35.46
Accelerant Holdings ARX $19.88
USA Rare Earth, Inc. USAR $17.61
PDI Gold Limited PDI.TO CA$4.36
Integer Holdings Corporation ITGR $126.50
Texas Capital Bancshares, Inc. TCBI $98.64
Trekor Metals Limited TKO.TO CA$11.69
Denison Mines Corp. DML.TO CA$4.72
Kulicke and Soffa Industries, Inc. KLIC $81.62
United Community Banks, Inc. UCB $35.64
RUM Group Inc. RUM $8.60
SL Green Realty Corp. SLG $55.56
Bread Financial Holdings, Inc. BFH $110.87
Heartflow, Inc. HTFL $48.91
Itron, Inc. ITRI $97.01
Brady Corporation BRC $90.21
Diodes Incorporated DIOD $91.79
Mirion Technologies, Inc. MIR $16.93
UWM Holdings Corporation UWMC $1.47
AZZ Inc. AZZ $140.02
Cabot Corporation CBT $81.48
Miami International Holdings, Inc. MIAX $42.39
BILL Holdings, Inc. BILL $49.16
ICU Medical, Inc. ICUI $167.58
FTI Consulting, Inc. FCN $151.70
Legend Biotech Corporation LEGN $21.52
Cathay General Bancorp CATY $62.69
The GEO Group, Inc. GEO $31.77
Russel Metals Inc. RUS.TO CA$76.15
Relay Therapeutics, Inc. RLAY $19.04
Workiva Inc. WK $76.55
Aya Gold & Silver Inc. AYA $28.91
Skeena Resources Limited SKE $33.09
Mattel, Inc. MAT $14.53
Seaboard Corporation SEB $4,323.58
Aris Mining Corporation ARIS $20.05
Lemonade, Inc. LMND $53.41
Scorpio Tankers Inc. STNG $82.35
Indivior Pharmaceuticals, Inc. INDV $34.94
MDU Resources Group, Inc. MDU $19.57
Veradermics, Incorporated MANE $98.51
TDS

Telephone and Data Systems, Inc.

$37.83

Communication Services / Telecom Services

Market Cap
$4.35B
P/E
9.5
Dividend Yield
0.42%
ONDS

Ondas Inc.

$7.62

Technology / Communication Equipment

Market Cap
$4.35B
P/E
unprofitable
NWE

NorthWestern Energy Group, Inc.

$70.78

Utilities / Utilities - Regulated Electric

Market Cap
$4.35B
P/E
25.6
Dividend Yield
3.78%
CVCO

Cavco Industries, Inc.

$566.19

Consumer Cyclical / Residential Construction

Market Cap
$4.35B
P/E
24.6
FBP

First BanCorp. New

$28.51

Financial Services / Banks - Regional

Market Cap
$4.35B
P/E
12.0
Dividend Yield
2.81%
SLGN

Silgan Holdings Inc.

$41.18

Consumer Cyclical / Packaging & Containers

Market Cap
$4.35B
P/E
16.2
Dividend Yield
2.04%
ELVN

Enliven Therapeutics, Inc.

$59.32

Healthcare / Biotechnology

Market Cap
$4.35B
P/E
unprofitable
CECO

CECO Environmental Corp.

$74.10

Industrials / Pollution & Treatment Controls

Market Cap
$4.34B
P/E
unprofitable
COMM

CommScope Holding Company, Inc.

$17.82

Technology / Communication Equipment

Market Cap
$4.34B
P/E
16.7
OPLN

OPENLANE, Inc.

$35.46

Consumer Cyclical / Auto & Truck Dealerships

Market Cap
$4.33B
P/E
unprofitable
ARX

Accelerant Holdings

$19.88

Financial Services / Insurance Brokers

Market Cap
$4.32B
P/E
unprofitable
USAR

USA Rare Earth, Inc.

$17.61

Basic Materials / Other Industrial Metals & Mining

Market Cap
$4.31B
P/E
unprofitable
PDI.TO

PDI Gold Limited

CA$4.36

Basic Materials / Gold

Market Cap
CA$4.31B
P/E
unprofitable
ITGR

Integer Holdings Corporation

$126.50

Healthcare / Medical Devices

Market Cap
$4.30B
P/E
34.6
TCBI

Texas Capital Bancshares, Inc.

$98.64

Financial Services / Banks - Regional

Market Cap
$4.29B
P/E
12.8
Dividend Yield
0.82%
TKO.TO

Trekor Metals Limited

CA$11.69

Basic Materials / Copper

Market Cap
CA$4.28B
P/E
389.7
DML.TO

Denison Mines Corp.

CA$4.72

Energy / Uranium

Market Cap
CA$4.27B
P/E
unprofitable
KLIC

Kulicke and Soffa Industries, Inc.

$81.62

Technology / Semiconductor Equipment & Materials

Market Cap
$4.27B
P/E
37.3
Dividend Yield
1.00%
UCB

United Community Banks, Inc.

$35.64

Financial Services / Banks - Regional

Market Cap
$4.27B
P/E
11.7
Dividend Yield
2.92%
RUM

RUM Group Inc.

$8.60

Communication Services / Internet Content & Information

Market Cap
$4.26B
P/E
unprofitable
SLG

SL Green Realty Corp.

$55.56

Real Estate / REIT - Office

Market Cap
$4.26B
P/E
unprofitable
Dividend Yield
4.45%
BFH

Bread Financial Holdings, Inc.

$110.87

Financial Services / Credit Services

Market Cap
$4.26B
P/E
8.6
Dividend Yield
0.83%
HTFL

Heartflow, Inc.

$48.91

Healthcare / Health Information Services

Market Cap
$4.25B
P/E
unprofitable
ITRI

Itron, Inc.

$97.01

Technology / Scientific & Technical Instruments

Market Cap
$4.25B
P/E
16.2
BRC

Brady Corporation

$90.21

Industrials / Security & Protection Services

Market Cap
$4.23B
P/E
21.0
Dividend Yield
1.11%
DIOD

Diodes Incorporated

$91.79

Technology / Semiconductors

Market Cap
$4.23B
P/E
49.4
MIR

Mirion Technologies, Inc.

$16.93

Industrials / Specialty Industrial Machinery

Market Cap
$4.22B
P/E
188.1
UWMC

UWM Holdings Corporation

$1.47

Financial Services / Mortgage Finance

Market Cap
$4.21B
P/E
unprofitable
Dividend Yield
24.54%
AZZ

AZZ Inc.

$140.02

Industrials / Specialty Business Services

Market Cap
$4.21B
P/E
21.3
Dividend Yield
0.69%
CBT

Cabot Corporation

$81.48

Basic Materials / Specialty Chemicals

Market Cap
$4.21B
P/E
22.8
Dividend Yield
2.26%
MIAX

Miami International Holdings, Inc.

$42.39

Financial Services / Capital Markets

Market Cap
$4.21B
P/E
29.4
BILL

BILL Holdings, Inc.

$49.16

Technology / Software - Application

Market Cap
$4.19B
P/E
unprofitable
ICUI

ICU Medical, Inc.

$167.58

Healthcare / Medical Instruments & Supplies

Market Cap
$4.19B
P/E
140.8
FCN

FTI Consulting, Inc.

$151.70

Industrials / Consulting Services

Market Cap
$4.19B
P/E
18.4
LEGN

Legend Biotech Corporation

$21.52

Healthcare / Biotechnology

Market Cap
$4.19B
P/E
unprofitable
CATY

Cathay General Bancorp

$62.69

Financial Services / Banks - Regional

Market Cap
$4.18B
P/E
12.3
Dividend Yield
2.42%
GEO

The GEO Group, Inc.

$31.77

Industrials / Security & Protection Services

Market Cap
$4.18B
P/E
15.0
RUS.TO

Russel Metals Inc.

CA$76.15

Industrials / Industrial Distribution

Market Cap
CA$4.18B
P/E
19.4
Dividend Yield
2.31%
RLAY

Relay Therapeutics, Inc.

$19.04

Healthcare / Biotechnology

Market Cap
$4.17B
P/E
unprofitable
WK

Workiva Inc.

$76.55

Technology / Software - Application

Market Cap
$4.17B
P/E
91.1
AYA

Aya Gold & Silver Inc.

$28.91

Basic Materials / Silver

Market Cap
$4.16B
P/E
37.6
SKE

Skeena Resources Limited

$33.09

Basic Materials / Other Industrial Metals & Mining

Market Cap
$4.15B
P/E
unprofitable
MAT

Mattel, Inc.

$14.53

Consumer Cyclical / Leisure

Market Cap
$4.15B
P/E
10.8
SEB

Seaboard Corporation

$4,323.58

Industrials / Conglomerates

Market Cap
$4.14B
P/E
6.6
Dividend Yield
0.21%
ARIS

Aris Mining Corporation

$20.05

Basic Materials / Gold

Market Cap
$4.14B
P/E
14.2
LMND

Lemonade, Inc.

$53.41

Financial Services / Insurance - Property & Casualty

Market Cap
$4.13B
P/E
unprofitable
STNG

Scorpio Tankers Inc.

$82.35

Energy / Oil & Gas Midstream

Market Cap
$4.12B
P/E
5.1
Dividend Yield
2.19%
INDV

Indivior Pharmaceuticals, Inc.

$34.94

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$4.12B
P/E
12.5
MDU

MDU Resources Group, Inc.

$19.57

Utilities / Utilities - Regulated Gas

Market Cap
$4.12B
P/E
20.8
Dividend Yield
2.89%
MANE

Veradermics, Incorporated

$98.51

Healthcare / Biotechnology

Market Cap
$4.12B
P/E
unprofitable

Showing 1,601–1,650 of 7,119 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.