StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,119)

By market cap Page 138 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
First Citizens BancShares, Inc. FCNCO $20.32
BlackRock Science and Technology Trust BST $50.76
Merchants Bancorp MBINL $24.95
Bridgewater Bancshares, Inc. BWBBP $19.82
CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series) CSMD.TO CA$22.06
Gladstone Commercial Corporation GOODO $20.92
WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL $25.10
PIMCO California Municipal Income Fund PCQ $8.54
Jaguar Mining Inc. JAG.TO CA$8.11
OFS Credit Company, Inc. OCCIN $25.00
T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI $19.72
Ninepoint Energy Fund Series ETF NNRG.TO CA$87.37
Bruker Corporation BRKRP $431.72
Brighthouse Financial, Inc. BHFAM $10.21
Brighthouse Financial, Inc. BHFAL $15.13
Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN $25.13 May 4, 2026
Athene Holding Ltd. 7.250% Fixe ATHS $24.97
Ferroglobe PLC GSM $4.67
Eastern Platinum Limited ELR.TO CA$0.39
DSS, Inc. DSS $0.83
Via Renewables, Inc. VIASP $25.62 Jul 9, 2026
Tectonic Financial, Inc. TECTP $9.99 Feb 26, 2026
Georgia Power Company 5% JR SUB NT 77 GPJA $20.21
Super Micro Computer, Inc. SMCIP $66.68
Harvest International High Income Shares ETF - Class A Units HHII.TO CA$11.73
Oil-Dri Corporation of America ODC $87.90
NLI Holdings, Inc. NL $6.79
Multi Ways Holdings Limited MWG $1.26
Calamos Global Dynamic Income Fund CHW $8.57
Algonquin Power & Utilities Corp AQNB $26.22
QVC, Inc. 6.250% Senior Secured QVCC $12.05 May 26, 2026
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI $25.19
First Guaranty Bancshares, Inc. FGBIP $18.39
Guardian Directed Premium Yield Portfolio ETF Units GGPY.TO CA$18.16
Ninepoint Cash Management Fund NSAV.TO CA$50.34
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR $257.33
Paladin Energy Ltd PDN.TO CA$11.59
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN $24.60
Sound Point Meridian Capital, Inc. SPMA $25.10
Canary Litecoin ETF LTCC $12.36
CICC CICC $24.57
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK $25.65
AmpliTech Group, Inc. AMPGZ $0.16
The Gabelli Global Small and Mid Cap Value Trust GGZ $16.25
Lysander-Canso Credit Income ActivETF PBY.TO CA$16.04
Viking Acquisition Corp. II VII $9.84
Ninepoint Alternative Credit Opportunities Fund Series ETF NACO.TO CA$16.68
Capital Group Global Developed Equity Select ETF (Canada) CAPQ.TO CA$24.89
Terra Property Trust, Inc. 6.00 TPTA $24.73 Jun 29, 2026
Trio-Tech International TRT $10.51
FCNCO

First Citizens BancShares, Inc.

$20.32

Financial Services / Banks - Regional

P/E
0.4
Dividend Yield
6.92%
BST

BlackRock Science and Technology Trust

$50.76

Financial Services / Asset Management

P/E
3.3
Dividend Yield
5.91%
MBINL

Merchants Bancorp

$24.95

Financial Services / Banks - Regional

Dividend Yield
7.64%
BWBBP

Bridgewater Bancshares, Inc.

$19.82

Financial Services / Banks - Regional

P/E
12.7
Dividend Yield
7.41%
CSMD.TO

CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series)

CA$22.06
P/E
25.8
GOODO

Gladstone Commercial Corporation

$20.92
P/E
721.4
WHFCL

WhiteHorse Finance, Inc. 7.875% Notes due 2028

$25.10
PCQ

PIMCO California Municipal Income Fund

$8.54

Financial Services / Asset Management

P/E
284.7
Dividend Yield
5.08%
JAG.TO

Jaguar Mining Inc.

CA$8.11

Basic Materials / Gold

P/E
45.1
OCCIN

OFS Credit Company, Inc.

$25.00

Financial Services / Asset Management

P/E
49.9
Dividend Yield
5.25%
TMUSI

T-Mobile US, Inc. 5.500% Senior Notes due June 2070

$19.72
NNRG.TO

Ninepoint Energy Fund Series ETF

CA$87.37
Dividend Yield
0.52%
BRKRP

Bruker Corporation

$431.72

Healthcare / Medical Devices

Dividend Yield
3.64%
BHFAM

Brighthouse Financial, Inc.

$10.21

Financial Services / Insurance - Life

P/E
0.8
Dividend Yield
11.33%
BHFAL

Brighthouse Financial, Inc.

$15.13
P/E
unprofitable
GAINN

Gladstone Investment Corporation 5.00% Notes Due 2026

$25.13
ATHS

Athene Holding Ltd. 7.250% Fixe

$24.97
GSM

Ferroglobe PLC

$4.67

Basic Materials / Other Industrial Metals & Mining

P/E
unprofitable
Dividend Yield
1.26%
ELR.TO

Eastern Platinum Limited

CA$0.39

Basic Materials / Other Precious Metals & Mining

P/E
unprofitable
DSS

DSS, Inc.

$0.83

Consumer Cyclical / Packaging & Containers

P/E
unprofitable
VIASP

Via Renewables, Inc.

$25.62

Utilities / Utilities - Regulated Electric

P/E
21.9
Dividend Yield
10.61%
TECTP

Tectonic Financial, Inc.

$9.99

Financial Services / Banks - Regional

P/E
4.6
Dividend Yield
11.29%
GPJA

Georgia Power Company 5% JR SUB NT 77

$20.21
P/E
0.1
SMCIP

Super Micro Computer, Inc.

$66.68

Technology / Computer Hardware

Dividend Yield
4.43%
HHII.TO

Harvest International High Income Shares ETF - Class A Units

CA$11.73
P/E
22.4
ODC

Oil-Dri Corporation of America

$87.90

Basic Materials / Specialty Chemicals

P/E
23.0
Dividend Yield
0.91%
NL

NLI Holdings, Inc.

$6.79

Industrials / Security & Protection Services

P/E
unprofitable
Dividend Yield
5.89%
MWG

Multi Ways Holdings Limited

$1.26

Industrials / Rental & Leasing Services

P/E
unprofitable
CHW

Calamos Global Dynamic Income Fund

$8.57

Financial Services / Asset Management

P/E
3.0
Dividend Yield
8.40%
AQNB

Algonquin Power & Utilities Corp

$26.22
QVCC

QVC, Inc. 6.250% Senior Secured

$12.05
NEWTI

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028

$25.19
FGBIP

First Guaranty Bancshares, Inc.

$18.39

Financial Services / Banks - Regional

P/E
7.1
Dividend Yield
9.18%
GGPY.TO

Guardian Directed Premium Yield Portfolio ETF Units

CA$18.16
P/E
25.8
Dividend Yield
7.62%
NSAV.TO

Ninepoint Cash Management Fund

CA$50.34
Dividend Yield
2.51%
ASR

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

$257.33

Industrials / Airports & Air Services

P/E
13.4
Dividend Yield
2.23%
PDN.TO

Paladin Energy Ltd

CA$11.59

Energy / Uranium

P/E
579.5
EDN

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

$24.60

Utilities / Utilities - Regulated Electric

P/E
7.3
SPMA

Sound Point Meridian Capital, Inc.

$25.10

Financial Services / Asset Management

Dividend Yield
7.97%
LTCC

Canary Litecoin ETF

$12.36
CICC

CICC

$24.57
JBK

Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50

$25.65
AMPGZ

AmpliTech Group, Inc.

$0.16
GGZ

The Gabelli Global Small and Mid Cap Value Trust

$16.25

Financial Services / Asset Management

P/E
5.5
Dividend Yield
5.17%
PBY.TO

Lysander-Canso Credit Income ActivETF

CA$16.04
P/E
1.6
VII

Viking Acquisition Corp. II

$9.84

Financial Services / Shell Companies

NACO.TO

Ninepoint Alternative Credit Opportunities Fund Series ETF

CA$16.68
Dividend Yield
6.64%
CAPQ.TO

Capital Group Global Developed Equity Select ETF (Canada)

CA$24.89
TPTA

Terra Property Trust, Inc. 6.00

$24.73
TRT

Trio-Tech International

$10.51

Technology / Semiconductor Equipment & Materials

P/E
210.2

Showing 6,851–6,900 of 7,119 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.