StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,119)

By market cap Page 139 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Tennessee Valley Authority PARRS A 2029 TVE $23.39
John Hancock Investors Trust JHI $13.17
Imperial Oil Limited IMO $128.62
Mackenzie US Value ETF MAUV.TO CA$23.00
DB Commodity Long ETN DPU $2.07
Global X Space Tech Index ETF ORBX.TO CA$16.96
American Financial Group, Inc. AFGE $15.93
Ag Growth International Inc. AFN.TO CA$14.51
SAX SAX $24.92
Dillard's, Inc. DDS $656.69
Dillards Capital Trust I CAP SECS 7.5% DDT $26.22
Merchants Bancorp MBINM $25.52
Intercont (Cayman) Limited NCT $0.40
Regencell Bioscience Holdings Limited RGC $6.89
Evolve Global Defense & Aerospace Index ETF CAD Hedged CAMO.TO CA$18.50
Regis Corporation RGS $28.50
Japan Smaller Capitalization Fund, Inc. JOF $12.82
Redwood Trust, Inc. 9.00% Senio RWTO $24.32
Microchip Technology Incorporated MCHPP $64.04
PennantPark Floating Rate Capital Ltd. PFLA $24.90
PennyMac Mortgage Investment Trust PMTU $25.75
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock CHTRP $23.27
Nuveen Core Equity Alpha Fund JCE $17.13
BlackRock Virginia Municipal Bond Trust BHV $12.47
Chimera Investment Corporation CIMP $25.25
Nuveen Floating Rate Income Fund JFR $7.63
CMS Energy Corporation 5.6% JRSUB NT 78 CMSA $19.55
Affiliated Managers Group, Inc. MGRE $22.15
Diversified Healthcare Trust - DHCNI $18.55
Adamas Trust, Inc. ADAMH $25.62
Ninepoint Palantir HighShares ETF PLHI.TO CA$10.80
AT&T Inc. 5.35% GLB NTS 66 TBB $19.47
Global Ship Lease, Inc. GSL $46.40
Supremex Inc. SXP.TO CA$3.60
Northland Power Inc. NPI.TO CA$20.92
The Gabelli Healthcare & Wellness Trust GRX $10.03
Brookfield Property Partners L.P. BPYPP $16.11
Diversified Healthcare Trust DHCNL $19.12
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL $15.93
VanEck Solana ETF VSOL $13.66
Keyera Corp. KEY.TO CA$56.33
Pershing Square USA, Ltd. PSUS $38.98
Redwood Trust, Inc. RWTQ $22.81
Carlyle Credit Income Fund CCID $25.02
Avantis CIBC Growth Asset Allocation ETF CAGR.TO CA$20.11
Affiliated Managers Group, Inc. MGRB $16.25
Nuveen Real Estate Income Fund JRS $8.17
FutureCorp Space Acquisition 1 FTRA $9.89
MSC Industrial Direct Co., Inc. MSM $121.41
Russell Investments Multi-Factor US Equity Pool ETF RQUS.TO CA$20.97
TVE

Tennessee Valley Authority PARRS A 2029

$23.39
JHI

John Hancock Investors Trust

$13.17

Financial Services / Asset Management

P/E
8.6
Dividend Yield
9.26%
IMO

Imperial Oil Limited

$128.62

Energy / Oil & Gas Integrated

P/E
20.8
Dividend Yield
1.93%
MAUV.TO

Mackenzie US Value ETF

CA$23.00
P/E
22.1
DPU

DB Commodity Long ETN

$2.07
ORBX.TO

Global X Space Tech Index ETF

CA$16.96
AFGE

American Financial Group, Inc.

$15.93
AFN.TO

Ag Growth International Inc.

CA$14.51

Industrials / Farm & Heavy Construction Machinery

P/E
unprofitable
Dividend Yield
4.14%
SAX

SAX

$24.92
DDS

Dillard's, Inc.

$656.69

Consumer Cyclical / Department Stores

P/E
15.0
Dividend Yield
0.18%
DDT

Dillards Capital Trust I CAP SECS 7.5%

$26.22
MBINM

Merchants Bancorp

$25.52

Financial Services / Banks - Regional

Dividend Yield
8.08%
NCT

Intercont (Cayman) Limited

$0.40

Industrials / Marine Shipping

P/E
unprofitable
RGC

Regencell Bioscience Holdings Limited

$6.89

Healthcare / Drug Manufacturers - Specialty & Generic

P/E
unprofitable
CAMO.TO

Evolve Global Defense & Aerospace Index ETF CAD Hedged

CA$18.50
RGS

Regis Corporation

$28.50

Consumer Cyclical / Personal Services

P/E
11.9
JOF

Japan Smaller Capitalization Fund, Inc.

$12.82

Financial Services / Asset Management

P/E
2.5
Dividend Yield
8.95%
RWTO

Redwood Trust, Inc. 9.00% Senio

$24.32
MCHPP

Microchip Technology Incorporated

$64.04

Technology / Semiconductors

Dividend Yield
5.86%
PFLA

PennantPark Floating Rate Capital Ltd.

$24.90
PMTU

PennyMac Mortgage Investment Trust

$25.75
CHTRP

Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock

$23.27
JCE

Nuveen Core Equity Alpha Fund

$17.13

Financial Services / Asset Management

P/E
5.6
Dividend Yield
7.94%
BHV

BlackRock Virginia Municipal Bond Trust

$12.47

Financial Services / Asset Management

P/E
unprofitable
Dividend Yield
4.38%
CIMP

Chimera Investment Corporation

$25.25
JFR

Nuveen Floating Rate Income Fund

$7.63

Financial Services / Asset Management

P/E
22.4
Dividend Yield
12.27%
CMSA

CMS Energy Corporation 5.6% JRSUB NT 78

$19.55
P/E
10.9
MGRE

Affiliated Managers Group, Inc.

$22.15
DHCNI

Diversified Healthcare Trust -

$18.55
ADAMH

Adamas Trust, Inc.

$25.62
PLHI.TO

Ninepoint Palantir HighShares ETF

CA$10.80
TBB

AT&T Inc. 5.35% GLB NTS 66

$19.47
P/E
3.8
GSL

Global Ship Lease, Inc.

$46.40

Industrials / Marine Shipping

P/E
4.5
Dividend Yield
5.39%
SXP.TO

Supremex Inc.

CA$3.60

Consumer Cyclical / Packaging & Containers

P/E
7.4
Dividend Yield
5.56%
NPI.TO

Northland Power Inc.

CA$20.92

Utilities / Utilities - Renewable

P/E
unprofitable
Dividend Yield
3.53%
GRX

The Gabelli Healthcare & Wellness Trust

$10.03

Financial Services / Asset Management

P/E
66.9
Dividend Yield
6.78%
BPYPP

Brookfield Property Partners L.P.

$16.11

Real Estate / Real Estate Services

P/E
7.3
Dividend Yield
10.09%
DHCNL

Diversified Healthcare Trust

$19.12
CGABL

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

$15.93
VSOL

VanEck Solana ETF

$13.66
KEY.TO

Keyera Corp.

CA$56.33

Energy / Oil & Gas Midstream

P/E
36.8
Dividend Yield
3.99%
PSUS

Pershing Square USA, Ltd.

$38.98

Financial Services / Asset Management

RWTQ

Redwood Trust, Inc.

$22.81
CCID

Carlyle Credit Income Fund

$25.02

Financial Services / Asset Management

Dividend Yield
7.37%
CAGR.TO

Avantis CIBC Growth Asset Allocation ETF

CA$20.11
MGRB

Affiliated Managers Group, Inc.

$16.25
JRS

Nuveen Real Estate Income Fund

$8.17

Financial Services / Asset Management

P/E
5.1
Dividend Yield
9.30%
FTRA

FutureCorp Space Acquisition 1

$9.89

Financial Services / Shell Companies

MSM

MSC Industrial Direct Co., Inc.

$121.41

Industrials / Industrial Distribution

P/E
29.3
Dividend Yield
2.95%
RQUS.TO

Russell Investments Multi-Factor US Equity Pool ETF

CA$20.97
P/E
21.2

Showing 6,901–6,950 of 7,119 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.