NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,119)

Op marktkapitalisatie Pagina 139 van 143 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Tennessee Valley Authority PARRS A 2029 TVE $ 23,39
John Hancock Investors Trust JHI $ 13,17
Imperial Oil Limited IMO $ 128,62
Mackenzie US Value ETF MAUV.TO C$ 23,00
DB Commodity Long ETN DPU $ 2,07
Global X Space Tech Index ETF ORBX.TO C$ 16,96
American Financial Group, Inc. AFGE $ 15,93
Ag Growth International Inc. AFN.TO C$ 14,51
SAX SAX $ 24,92
Dillard's, Inc. DDS $ 656,69
Dillards Capital Trust I CAP SECS 7.5% DDT $ 26,22
Merchants Bancorp MBINM $ 25,52
Intercont (Cayman) Limited NCT $ 0,40
Regencell Bioscience Holdings Limited RGC $ 6,89
Evolve Global Defense & Aerospace Index ETF CAD Hedged CAMO.TO C$ 18,50
Regis Corporation RGS $ 28,50
Japan Smaller Capitalization Fund, Inc. JOF $ 12,82
Redwood Trust, Inc. 9.00% Senio RWTO $ 24,32
Microchip Technology Incorporated MCHPP $ 64,04
PennantPark Floating Rate Capital Ltd. PFLA $ 24,90
PennyMac Mortgage Investment Trust PMTU $ 25,75
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock CHTRP $ 23,27
Nuveen Core Equity Alpha Fund JCE $ 17,13
BlackRock Virginia Municipal Bond Trust BHV $ 12,47
Chimera Investment Corporation CIMP $ 25,25
Nuveen Floating Rate Income Fund JFR $ 7,63
CMS Energy Corporation 5.6% JRSUB NT 78 CMSA $ 19,55
Affiliated Managers Group, Inc. MGRE $ 22,15
Diversified Healthcare Trust - DHCNI $ 18,55
Adamas Trust, Inc. ADAMH $ 25,62
Ninepoint Palantir HighShares ETF PLHI.TO C$ 10,80
AT&T Inc. 5.35% GLB NTS 66 TBB $ 19,47
Global Ship Lease, Inc. GSL $ 46,40
Supremex Inc. SXP.TO C$ 3,60
Northland Power Inc. NPI.TO C$ 20,92
The Gabelli Healthcare & Wellness Trust GRX $ 10,03
Brookfield Property Partners L.P. BPYPP $ 16,11
Diversified Healthcare Trust DHCNL $ 19,12
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL $ 15,93
VanEck Solana ETF VSOL $ 13,66
Keyera Corp. KEY.TO C$ 56,33
Pershing Square USA, Ltd. PSUS $ 38,98
Redwood Trust, Inc. RWTQ $ 22,81
Carlyle Credit Income Fund CCID $ 25,02
Avantis CIBC Growth Asset Allocation ETF CAGR.TO C$ 20,11
Affiliated Managers Group, Inc. MGRB $ 16,25
Nuveen Real Estate Income Fund JRS $ 8,17
FutureCorp Space Acquisition 1 FTRA $ 9,89
MSC Industrial Direct Co., Inc. MSM $ 121,41
Russell Investments Multi-Factor US Equity Pool ETF RQUS.TO C$ 20,97
TVE

Tennessee Valley Authority PARRS A 2029

$ 23,39
JHI

John Hancock Investors Trust

$ 13,17

Financiële Diensten / Vermogensbeheer

K/W
8,6
Dividendrendement
9,26%
IMO

Imperial Oil Limited

$ 128,62

Energie / Olie & Gas Geïntegreerd

K/W
20,8
Dividendrendement
1,93%
MAUV.TO

Mackenzie US Value ETF

C$ 23,00
K/W
22,1
DPU

DB Commodity Long ETN

$ 2,07
ORBX.TO

Global X Space Tech Index ETF

C$ 16,96
AFGE

American Financial Group, Inc.

$ 15,93
AFN.TO

Ag Growth International Inc.

C$ 14,51

Industrie / Landbouw- & Zware Bouwmachines

K/W
niet winstgevend
Dividendrendement
4,14%
SAX

SAX

$ 24,92
DDS

Dillard's, Inc.

$ 656,69

Cyclische Consumptie / Warenhuizen

K/W
15,0
Dividendrendement
0,18%
DDT

Dillards Capital Trust I CAP SECS 7.5%

$ 26,22
MBINM

Merchants Bancorp

$ 25,52

Financiële Diensten / Banken - Regionaal

Dividendrendement
8,08%
NCT

Intercont (Cayman) Limited

$ 0,40

Industrie / Scheepvaart

K/W
niet winstgevend
RGC

Regencell Bioscience Holdings Limited

$ 6,89

Gezondheidszorg / Farmaceutische Fabrikanten - Specialistisch & Generiek

K/W
niet winstgevend
CAMO.TO

Evolve Global Defense & Aerospace Index ETF CAD Hedged

C$ 18,50
RGS

Regis Corporation

$ 28,50

Cyclische Consumptie / Persoonlijke Diensten

K/W
11,9
JOF

Japan Smaller Capitalization Fund, Inc.

$ 12,82

Financiële Diensten / Vermogensbeheer

K/W
2,5
Dividendrendement
8,95%
RWTO

Redwood Trust, Inc. 9.00% Senio

$ 24,32
MCHPP

Microchip Technology Incorporated

$ 64,04

Technologie / Halfgeleiders

Dividendrendement
5,86%
PFLA

PennantPark Floating Rate Capital Ltd.

$ 24,90
PMTU

PennyMac Mortgage Investment Trust

$ 25,75
CHTRP

Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock

$ 23,27
JCE

Nuveen Core Equity Alpha Fund

$ 17,13

Financiële Diensten / Vermogensbeheer

K/W
5,6
Dividendrendement
7,94%
BHV

BlackRock Virginia Municipal Bond Trust

$ 12,47

Financiële Diensten / Vermogensbeheer

K/W
niet winstgevend
Dividendrendement
4,38%
CIMP

Chimera Investment Corporation

$ 25,25
JFR

Nuveen Floating Rate Income Fund

$ 7,63

Financiële Diensten / Vermogensbeheer

K/W
22,4
Dividendrendement
12,27%
CMSA

CMS Energy Corporation 5.6% JRSUB NT 78

$ 19,55
K/W
10,9
MGRE

Affiliated Managers Group, Inc.

$ 22,15
DHCNI

Diversified Healthcare Trust -

$ 18,55
ADAMH

Adamas Trust, Inc.

$ 25,62
PLHI.TO

Ninepoint Palantir HighShares ETF

C$ 10,80
TBB

AT&T Inc. 5.35% GLB NTS 66

$ 19,47
K/W
3,8
GSL

Global Ship Lease, Inc.

$ 46,40

Industrie / Scheepvaart

K/W
4,5
Dividendrendement
5,39%
SXP.TO

Supremex Inc.

C$ 3,60

Cyclische Consumptie / Verpakking & Containers

K/W
7,4
Dividendrendement
5,56%
NPI.TO

Northland Power Inc.

C$ 20,92

Nutsbedrijven / Nutsbedrijven - Hernieuwbaar

K/W
niet winstgevend
Dividendrendement
3,53%
GRX

The Gabelli Healthcare & Wellness Trust

$ 10,03

Financiële Diensten / Vermogensbeheer

K/W
66,9
Dividendrendement
6,78%
BPYPP

Brookfield Property Partners L.P.

$ 16,11

Vastgoed / Vastgoeddiensten

K/W
7,3
Dividendrendement
10,09%
DHCNL

Diversified Healthcare Trust

$ 19,12
CGABL

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

$ 15,93
VSOL

VanEck Solana ETF

$ 13,66
KEY.TO

Keyera Corp.

C$ 56,33

Energie / Olie & Gas Midstream

K/W
36,8
Dividendrendement
3,99%
PSUS

Pershing Square USA, Ltd.

$ 38,98

Financiële Diensten / Vermogensbeheer
RWTQ

Redwood Trust, Inc.

$ 22,81
CCID

Carlyle Credit Income Fund

$ 25,02

Financiële Diensten / Vermogensbeheer

Dividendrendement
7,37%
CAGR.TO

Avantis CIBC Growth Asset Allocation ETF

C$ 20,11
MGRB

Affiliated Managers Group, Inc.

$ 16,25
JRS

Nuveen Real Estate Income Fund

$ 8,17

Financiële Diensten / Vermogensbeheer

K/W
5,1
Dividendrendement
9,30%
FTRA

FutureCorp Space Acquisition 1

$ 9,89

Financiële Diensten / Lege Vennootschappen
MSM

MSC Industrial Direct Co., Inc.

$ 121,41

Industrie / Industriële Distributie

K/W
29,3
Dividendrendement
2,95%
RQUS.TO

Russell Investments Multi-Factor US Equity Pool ETF

C$ 20,97
K/W
21,2

6.901–6.950 van 7.119 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.