NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Alle Notierungen · NYSE, NASDAQ & TSX

Alle Aktien - Kurse, Analysen & Marktdaten (7,119)

Nach Marktkapitalisierung Seite 138 von 143 Kurse: Schluss vom 4. Sept. 2026
Alle Aktien - Kurse, Analysen & Marktdaten
Unternehmen Ticker Kurs
First Citizens BancShares, Inc. FCNCO 20,32 $
BlackRock Science and Technology Trust BST 50,76 $
Merchants Bancorp MBINL 24,95 $
Bridgewater Bancshares, Inc. BWBBP 19,82 $
CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series) CSMD.TO 22,06 CA$
Gladstone Commercial Corporation GOODO 20,92 $
WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL 25,10 $
PIMCO California Municipal Income Fund PCQ 8,54 $
Jaguar Mining Inc. JAG.TO 8,11 CA$
OFS Credit Company, Inc. OCCIN 25,00 $
T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI 19,72 $
Ninepoint Energy Fund Series ETF NNRG.TO 87,37 CA$
Bruker Corporation BRKRP 431,72 $
Brighthouse Financial, Inc. BHFAM 10,21 $
Brighthouse Financial, Inc. BHFAL 15,13 $
Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN 25,13 $ 4. Mai 2026
Athene Holding Ltd. 7.250% Fixe ATHS 24,97 $
Ferroglobe PLC GSM 4,67 $
Eastern Platinum Limited ELR.TO 0,39 CA$
DSS, Inc. DSS 0,83 $
Via Renewables, Inc. VIASP 25,62 $ 9. Juli 2026
Tectonic Financial, Inc. TECTP 9,99 $ 26. Feb. 2026
Georgia Power Company 5% JR SUB NT 77 GPJA 20,21 $
Super Micro Computer, Inc. SMCIP 66,68 $
Harvest International High Income Shares ETF - Class A Units HHII.TO 11,73 CA$
Oil-Dri Corporation of America ODC 87,90 $
NLI Holdings, Inc. NL 6,79 $
Multi Ways Holdings Limited MWG 1,26 $
Calamos Global Dynamic Income Fund CHW 8,57 $
Algonquin Power & Utilities Corp AQNB 26,22 $
QVC, Inc. 6.250% Senior Secured QVCC 12,05 $ 26. Mai 2026
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI 25,19 $
First Guaranty Bancshares, Inc. FGBIP 18,39 $
Guardian Directed Premium Yield Portfolio ETF Units GGPY.TO 18,16 CA$
Ninepoint Cash Management Fund NSAV.TO 50,34 CA$
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR 257,33 $
Paladin Energy Ltd PDN.TO 11,59 CA$
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN 24,60 $
Sound Point Meridian Capital, Inc. SPMA 25,10 $
Canary Litecoin ETF LTCC 12,36 $
CICC CICC 24,57 $
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK 25,65 $
AmpliTech Group, Inc. AMPGZ 0,16 $
The Gabelli Global Small and Mid Cap Value Trust GGZ 16,25 $
Lysander-Canso Credit Income ActivETF PBY.TO 16,04 CA$
Viking Acquisition Corp. II VII 9,84 $
Ninepoint Alternative Credit Opportunities Fund Series ETF NACO.TO 16,68 CA$
Capital Group Global Developed Equity Select ETF (Canada) CAPQ.TO 24,89 CA$
Terra Property Trust, Inc. 6.00 TPTA 24,73 $ 29. Juni 2026
Trio-Tech International TRT 10,51 $
FCNCO

First Citizens BancShares, Inc.

20,32 $

Finanzdienstleistungen / Banken - Regional

KGV
0,4
Dividendenrendite
6,92 %
BST

BlackRock Science and Technology Trust

50,76 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
3,3
Dividendenrendite
5,91 %
MBINL

Merchants Bancorp

24,95 $

Finanzdienstleistungen / Banken - Regional

Dividendenrendite
7,64 %
BWBBP

Bridgewater Bancshares, Inc.

19,82 $

Finanzdienstleistungen / Banken - Regional

KGV
12,7
Dividendenrendite
7,41 %
CSMD.TO

CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series)

22,06 CA$
KGV
25,8
GOODO

Gladstone Commercial Corporation

20,92 $
KGV
721,4
WHFCL

WhiteHorse Finance, Inc. 7.875% Notes due 2028

25,10 $
PCQ

PIMCO California Municipal Income Fund

8,54 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
284,7
Dividendenrendite
5,08 %
JAG.TO

Jaguar Mining Inc.

8,11 CA$

Grundstoffe / Gold

KGV
45,1
OCCIN

OFS Credit Company, Inc.

25,00 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
49,9
Dividendenrendite
5,25 %
TMUSI

T-Mobile US, Inc. 5.500% Senior Notes due June 2070

19,72 $
NNRG.TO

Ninepoint Energy Fund Series ETF

87,37 CA$
Dividendenrendite
0,52 %
BRKRP

Bruker Corporation

431,72 $

Gesundheitswesen / Medizinprodukte

Dividendenrendite
3,64 %
BHFAM

Brighthouse Financial, Inc.

10,21 $

Finanzdienstleistungen / Versicherung - Leben

KGV
0,8
Dividendenrendite
11,33 %
BHFAL

Brighthouse Financial, Inc.

15,13 $
KGV
nicht profitabel
GAINN

Gladstone Investment Corporation 5.00% Notes Due 2026

25,13 $
ATHS

Athene Holding Ltd. 7.250% Fixe

24,97 $
GSM

Ferroglobe PLC

4,67 $

Grundstoffe / Andere Industriemetalle & Bergbau

KGV
nicht profitabel
Dividendenrendite
1,26 %
ELR.TO

Eastern Platinum Limited

0,39 CA$

Grundstoffe / Andere Edelmetalle & Bergbau

KGV
nicht profitabel
DSS

DSS, Inc.

0,83 $

Zyklischer Konsum / Verpackungen & Behälter

KGV
nicht profitabel
VIASP

Via Renewables, Inc.

25,62 $

Versorger / Versorger - Regulierter Strom

KGV
21,9
Dividendenrendite
10,61 %
TECTP

Tectonic Financial, Inc.

9,99 $

Finanzdienstleistungen / Banken - Regional

KGV
4,6
Dividendenrendite
11,29 %
GPJA

Georgia Power Company 5% JR SUB NT 77

20,21 $
KGV
0,1
SMCIP

Super Micro Computer, Inc.

66,68 $

Technologie / Computerhardware

Dividendenrendite
4,43 %
HHII.TO

Harvest International High Income Shares ETF - Class A Units

11,73 CA$
KGV
22,4
ODC

Oil-Dri Corporation of America

87,90 $

Grundstoffe / Spezialchemikalien

KGV
23,0
Dividendenrendite
0,91 %
NL

NLI Holdings, Inc.

6,79 $

Industrie / Sicherheits- & Schutzdienste

KGV
nicht profitabel
Dividendenrendite
5,89 %
MWG

Multi Ways Holdings Limited

1,26 $

Industrie / Vermietung & Leasing

KGV
nicht profitabel
CHW

Calamos Global Dynamic Income Fund

8,57 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
3,0
Dividendenrendite
8,40 %
AQNB

Algonquin Power & Utilities Corp

26,22 $
QVCC

QVC, Inc. 6.250% Senior Secured

12,05 $
NEWTI

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028

25,19 $
FGBIP

First Guaranty Bancshares, Inc.

18,39 $

Finanzdienstleistungen / Banken - Regional

KGV
7,1
Dividendenrendite
9,18 %
GGPY.TO

Guardian Directed Premium Yield Portfolio ETF Units

18,16 CA$
KGV
25,8
Dividendenrendite
7,62 %
NSAV.TO

Ninepoint Cash Management Fund

50,34 CA$
Dividendenrendite
2,51 %
ASR

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

257,33 $

Industrie / Flughäfen & Luftfahrtdienste

KGV
13,4
Dividendenrendite
2,23 %
PDN.TO

Paladin Energy Ltd

11,59 CA$

Energie / Uran

KGV
579,5
EDN

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

24,60 $

Versorger / Versorger - Regulierter Strom

KGV
7,3
SPMA

Sound Point Meridian Capital, Inc.

25,10 $

Finanzdienstleistungen / Vermögensverwaltung

Dividendenrendite
7,97 %
LTCC

Canary Litecoin ETF

12,36 $
CICC

CICC

24,57 $
JBK

Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50

25,65 $
AMPGZ

AmpliTech Group, Inc.

0,16 $
GGZ

The Gabelli Global Small and Mid Cap Value Trust

16,25 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
5,5
Dividendenrendite
5,17 %
PBY.TO

Lysander-Canso Credit Income ActivETF

16,04 CA$
KGV
1,6
VII

Viking Acquisition Corp. II

9,84 $

Finanzdienstleistungen / Mantelgesellschaften
NACO.TO

Ninepoint Alternative Credit Opportunities Fund Series ETF

16,68 CA$
Dividendenrendite
6,64 %
CAPQ.TO

Capital Group Global Developed Equity Select ETF (Canada)

24,89 CA$
TPTA

Terra Property Trust, Inc. 6.00

24,73 $
TRT

Trio-Tech International

10,51 $

Technologie / Halbleiterausrüstung & Materialien

KGV
210,2

Zeige 6.851–6.900 von 7.119 · nach Marktkapitalisierung sortiert

Wenn das letzte Jahr ein Verlustjahr war, steht beim KGV „nicht profitabel“; ein Strich bedeutet fehlende Daten.