StockVS

全部上市公司 · 纽交所、纳斯达克与多伦多交易所

所有股票 - 价格、分析和市场数据 (7,119)

按市值 第138页/共143页 股价:2026年9月4日收盘
所有股票 - 价格、分析和市场数据
公司 代码 股价
First Citizens BancShares, Inc. FCNCO $20.32
BlackRock Science and Technology Trust BST $50.76
Merchants Bancorp MBINL $24.95
Bridgewater Bancshares, Inc. BWBBP $19.82
CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series) CSMD.TO CA$22.06
Gladstone Commercial Corporation GOODO $20.92
WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL $25.10
PIMCO California Municipal Income Fund PCQ $8.54
Jaguar Mining Inc. JAG.TO CA$8.11
OFS Credit Company, Inc. OCCIN $25.00
T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI $19.72
Ninepoint Energy Fund Series ETF NNRG.TO CA$87.37
Bruker Corporation BRKRP $431.72
Brighthouse Financial, Inc. BHFAM $10.21
Brighthouse Financial, Inc. BHFAL $15.13
Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN $25.13 2026年5月4日
Athene Holding Ltd. 7.250% Fixe ATHS $24.97
Ferroglobe PLC GSM $4.67
Eastern Platinum Limited ELR.TO CA$0.39
DSS, Inc. DSS $0.83
Via Renewables, Inc. VIASP $25.62 2026年7月9日
Tectonic Financial, Inc. TECTP $9.99 2026年2月26日
Georgia Power Company 5% JR SUB NT 77 GPJA $20.21
Super Micro Computer, Inc. SMCIP $66.68
Harvest International High Income Shares ETF - Class A Units HHII.TO CA$11.73
Oil-Dri Corporation of America ODC $87.90
NLI Holdings, Inc. NL $6.79
Multi Ways Holdings Limited MWG $1.26
Calamos Global Dynamic Income Fund CHW $8.57
Algonquin Power & Utilities Corp AQNB $26.22
QVC, Inc. 6.250% Senior Secured QVCC $12.05 2026年5月26日
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI $25.19
First Guaranty Bancshares, Inc. FGBIP $18.39
Guardian Directed Premium Yield Portfolio ETF Units GGPY.TO CA$18.16
Ninepoint Cash Management Fund NSAV.TO CA$50.34
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR $257.33
Paladin Energy Ltd PDN.TO CA$11.59
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN $24.60
Sound Point Meridian Capital, Inc. SPMA $25.10
Canary Litecoin ETF LTCC $12.36
CICC CICC $24.57
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK $25.65
AmpliTech Group, Inc. AMPGZ $0.16
The Gabelli Global Small and Mid Cap Value Trust GGZ $16.25
Lysander-Canso Credit Income ActivETF PBY.TO CA$16.04
Viking Acquisition Corp. II VII $9.84
Ninepoint Alternative Credit Opportunities Fund Series ETF NACO.TO CA$16.68
Capital Group Global Developed Equity Select ETF (Canada) CAPQ.TO CA$24.89
Terra Property Trust, Inc. 6.00 TPTA $24.73 2026年6月29日
Trio-Tech International TRT $10.51
FCNCO

First Citizens BancShares, Inc.

$20.32

金融服务 / 银行 - 区域

市盈率
0.4
股息收益率
6.92%
BST

BlackRock Science and Technology Trust

$50.76

金融服务 / 资产管理

市盈率
3.3
股息收益率
5.91%
MBINL

Merchants Bancorp

$24.95

金融服务 / 银行 - 区域

股息收益率
7.64%
BWBBP

Bridgewater Bancshares, Inc.

$19.82

金融服务 / 银行 - 区域

市盈率
12.7
股息收益率
7.41%
CSMD.TO

CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series)

CA$22.06
市盈率
25.8
GOODO

Gladstone Commercial Corporation

$20.92
市盈率
721.4
WHFCL

WhiteHorse Finance, Inc. 7.875% Notes due 2028

$25.10
PCQ

PIMCO California Municipal Income Fund

$8.54

金融服务 / 资产管理

市盈率
284.7
股息收益率
5.08%
JAG.TO

Jaguar Mining Inc.

CA$8.11

基础材料 / 黄金

市盈率
45.1
OCCIN

OFS Credit Company, Inc.

$25.00

金融服务 / 资产管理

市盈率
49.9
股息收益率
5.25%
TMUSI

T-Mobile US, Inc. 5.500% Senior Notes due June 2070

$19.72
NNRG.TO

Ninepoint Energy Fund Series ETF

CA$87.37
股息收益率
0.52%
BRKRP

Bruker Corporation

$431.72

医疗保健 / 医疗器械

股息收益率
3.64%
BHFAM

Brighthouse Financial, Inc.

$10.21

金融服务 / 保险 - 人寿

市盈率
0.8
股息收益率
11.33%
BHFAL

Brighthouse Financial, Inc.

$15.13
市盈率
亏损
GAINN

Gladstone Investment Corporation 5.00% Notes Due 2026

$25.13
ATHS

Athene Holding Ltd. 7.250% Fixe

$24.97
GSM

Ferroglobe PLC

$4.67

基础材料 / 其他工业金属与采矿

市盈率
亏损
股息收益率
1.26%
ELR.TO

Eastern Platinum Limited

CA$0.39

基础材料 / 其他贵金属与采矿

市盈率
亏损
DSS

DSS, Inc.

$0.83

周期性消费 / 包装与容器

市盈率
亏损
VIASP

Via Renewables, Inc.

$25.62

公用事业 / 公用事业 - 受监管电力

市盈率
21.9
股息收益率
10.61%
TECTP

Tectonic Financial, Inc.

$9.99

金融服务 / 银行 - 区域

市盈率
4.6
股息收益率
11.29%
GPJA

Georgia Power Company 5% JR SUB NT 77

$20.21
市盈率
0.1
SMCIP

Super Micro Computer, Inc.

$66.68

科技 / 计算机硬件

股息收益率
4.43%
HHII.TO

Harvest International High Income Shares ETF - Class A Units

CA$11.73
市盈率
22.4
ODC

Oil-Dri Corporation of America

$87.90

基础材料 / 特种化学品

市盈率
23.0
股息收益率
0.91%
NL

NLI Holdings, Inc.

$6.79

工业 / 安保服务

市盈率
亏损
股息收益率
5.89%
MWG

Multi Ways Holdings Limited

$1.26

工业 / 租赁服务

市盈率
亏损
CHW

Calamos Global Dynamic Income Fund

$8.57

金融服务 / 资产管理

市盈率
3.0
股息收益率
8.40%
AQNB

Algonquin Power & Utilities Corp

$26.22
QVCC

QVC, Inc. 6.250% Senior Secured

$12.05
NEWTI

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028

$25.19
FGBIP

First Guaranty Bancshares, Inc.

$18.39

金融服务 / 银行 - 区域

市盈率
7.1
股息收益率
9.18%
GGPY.TO

Guardian Directed Premium Yield Portfolio ETF Units

CA$18.16
市盈率
25.8
股息收益率
7.62%
NSAV.TO

Ninepoint Cash Management Fund

CA$50.34
股息收益率
2.51%
ASR

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

$257.33

工业 / 机场与航空服务

市盈率
13.4
股息收益率
2.23%
PDN.TO

Paladin Energy Ltd

CA$11.59

能源 / 铀

市盈率
579.5
EDN

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

$24.60

公用事业 / 公用事业 - 受监管电力

市盈率
7.3
SPMA

Sound Point Meridian Capital, Inc.

$25.10

金融服务 / 资产管理

股息收益率
7.97%
LTCC

Canary Litecoin ETF

$12.36
CICC

CICC

$24.57
JBK

Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50

$25.65
AMPGZ

AmpliTech Group, Inc.

$0.16
GGZ

The Gabelli Global Small and Mid Cap Value Trust

$16.25

金融服务 / 资产管理

市盈率
5.5
股息收益率
5.17%
PBY.TO

Lysander-Canso Credit Income ActivETF

CA$16.04
市盈率
1.6
VII

Viking Acquisition Corp. II

$9.84

金融服务 / 壳公司

NACO.TO

Ninepoint Alternative Credit Opportunities Fund Series ETF

CA$16.68
股息收益率
6.64%
CAPQ.TO

Capital Group Global Developed Equity Select ETF (Canada)

CA$24.89
TPTA

Terra Property Trust, Inc. 6.00

$24.73
TRT

Trio-Tech International

$10.51

科技 / 半导体设备与材料

市盈率
210.2

显示第 6,851–6,900 条,共 7,119 条 · 按市值排序

若最近一年为亏损,市盈率显示为“亏损”;短横线表示数据缺失。