NYSE Arca · Large Value · USD · ETF

iShares S&P 500 Value ETF (IVE) ETF Analysis

IVE

Expense ratio 0.18% Yield 1.58% Assets $48.20B Since May 22, 2000 Family iShares

Last Updated: October 21, 2026

$238.05

+$0.85 (+0.36%)

October 21, 2026 · Market close

Compare

Price History

Hover for the daily close. The dotted line marks the period open.

Compare IVE with… →

IVE Annualized Returns

With dividends reinvested · as of October 21, 2026

Period	Total return	Annualized	$100 becomes	$300 becomes
1 year	+15.77%	+15.77%	$115.77	$347.32
3 years	+66.94%	+18.63%	$166.94	$500.81
5 years	+71.06%	+11.33%	$171.06	$513.18
10 years	+213.95%	+12.12%	$313.95	$941.84

Returns are total returns computed from daily closes, with dividends reinvested. As of October 21, 2026.

IVE Return by Calendar Year

2016 and 2026 are partial years

−9.22%+31.62%+13.56%

2016*2017201820192020202120222023202420252026*

View as table ↓View as chart ↑

Year	Return
2026 (partial year)	+13.56%
2025	+13.02%
2024	+12.03%
2023	+22.07%
2022	−5.41%
2021	+24.72%
2020	+1.22%
2019	+31.62%
2018	−9.22%
2017	+15.25%
2016 (partial year)	+7.15%

IVE Monthly Returns

−16%+13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	+2.4	+2.2	−4.6	+5.9	+1.9	+0.0	+2.0	+2.1	−3.1	+4.3	—	—
2025	+2.8	+0.5	−3.0	−3.8	+3.0	+3.8	+0.8	+3.5	+1.7	+1.1	+1.7	+0.3
2024	+0.2	+2.9	+4.6	−4.3	+3.0	−0.7	+4.8	+2.9	+1.1	−1.3	+5.9	−6.9
2023	+7.0	−3.0	+1.3	+1.7	−1.9	+6.8	+3.4	−2.8	−4.6	−1.8	+9.6	+5.6
2022	−1.7	−1.4	+3.0	−5.0	+1.6	−8.3	+5.9	−2.9	−8.5	+11.5	+5.9	−3.9
2021	−1.6	+5.9	+6.4	+3.6	+2.4	−1.1	+0.8	+1.6	−3.3	+4.5	−3.2	+7.0
2020	−2.7	−9.5	−15.3	+10.6	+3.2	−1.0	+3.7	+3.5	−2.5	−1.8	+12.9	+3.3
2019	+8.5	+2.2	+1.0	+4.1	−7.5	+8.0	+1.8	−2.7	+3.8	+2.6	+3.9	+3.0
2018	+4.0	−5.6	−2.0	+0.5	+0.2	+0.6	+4.0	+1.3	+0.4	−5.3	+2.5	−9.4
2017	+0.6	+3.8	−1.2	−0.1	−0.3	+1.9	+1.4	−1.2	+3.3	+1.1	+3.4	+1.8

Monthly total returns with dividends reinvested; each cell prints its signed value.

IVE Volatility & Risk

Volatility: 10 yrs · Beta: 3 yrs

Annualized volatility: 16.86%
Beta (3y): 0.76
Best year: +31.62%
Worst year: −9.22%

Volatility is the annualized standard deviation of daily returns. As of October 21, 2026.

Top Holdings

#	Symbol	Name	Weight
1	AAPL	Apple Inc	8.33%
2	AMZN	Amazon.com Inc	3.94%
3	XOM	ExxonMobil Holdings Corp	2.29%
4	INTC	Intel Corp	2.05%
5	WMT	Walmart Inc	1.59%
6	COST	Costco Wholesale Corp	1.38%
7	CVX	Chevron Corp	1.38%
8	TSLA	Tesla Inc	1.3%
9	MRK	Merck & Co Inc	1.23%
10	BAC	Bank of America Corp	1.21%

Analysis

Data-derived

Fund Overview

iShares S&P 500 Value ETF (IVE) is an exchange-traded fund in the Large Value category. The fund is issued by iShares. It has been trading since May 22, 2000. The fund holds $48.20B in total net assets. Annual costs run at an expense ratio of 0.18%. On a $10,000 position that is $18.00 a year.

Its biggest positions are Apple Inc (AAPL), Amazon.com Inc (AMZN), and ExxonMobil Holdings Corp (XOM). Apple Inc alone accounts for 8.33% of the portfolio. The ten largest positions together make up 24.72% of the fund.

Performance Analysis

IVE last closed at $238.05 on October 21, 2026. The trailing one-year total return is +15.77%. Measured over 10 years, that is +12.12% a year compounded. The trailing distribution yield is 1.58%.

So far in 2026 the total return is +13.56%. Across the complete calendar years on file, 2019 returned +31.62% and 2018 returned −9.22%. Of the 9 complete calendar years on file, 7 finished higher.

Price & Risk Profile

Daily returns over the trailing 10 years annualize to a volatility of 16.86%. The reported beta is 0.76. The 52-week range on file runs from $203.15 to $239.93. The latest close sits 17.18% above that 52-week low. The volatility figure is calculated from the stored daily closes, the same series the charts on this page use.

Every figure above is read from this page's own data on each daily rebuild. Informational only, not financial advice. As of October 21, 2026.

Related Large Value ETFs

VTV

Vanguard Value ETF

$251.72B

SCHD

Schwab U.S. Dividend Equity ETF

$107.89B

VYM

Vanguard High Dividend Yield Index Fund ETF Shares

$95.75B

IWD

iShares Russell 1000 Value ETF

$80.96B

DIA

State Street SPDR Dow Jones Industrial Average ETF Trust

$43.86B

DGRO

iShares Core Dividend Growth ETF

$41.89B

View all Large Value ETFs →