StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 45 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Cornerstone Strategic Investment Fund, Inc. CLM $6.73
1st Source Corporation SRCE $87.23
Mach Natural Resources LP MNR $12.57
Guggenheim Strategic Opportunities Fund GOF $9.38
Pelagos Insurance Capital Limit PLGO $25.32
Cardinal Energy Ltd. CJ.TO CA$11.90
Custom Truck One Source, Inc. CTOS $9.19
NovoCure Limited NVCR $17.94
Zymeworks Inc. ZYME $29.19
Kelt Exploration Ltd. KEL.TO CA$10.27
Perdoceo Education Corporation PRDO $33.20
Hemab Therapeutics Holdings, Inc. COAG $44.41
Centuri Holdings, Inc. CTRI $20.54
Voyager Technologies, Inc. VOYG $33.94
DoubleVerify Holdings, Inc. DV $13.36
Northwest Natural Holding Company NWN $49.19
Brightstar Lottery PLC BRSL $11.30
Perrigo Company plc PRGO $14.92
Encore Capital Group, Inc. ECPG $97.30
Horace Mann Educators Corporation HMN $50.94
Stewart Information Services Corporation STC $67.53
Vericel Corporation VCEL $40.19
Sunstone Hotel Investors, Inc. SHO $11.06
Select Medical Holdings Corporation SEM $16.51 Jun 30, 2026
Happen, Inc. HAPN $17.75
NETSTREIT Corp. NTST $20.09
EZCORP, Inc. EZPW $33.32
IQM Quantum Computers Oyj IQMX $10.80
Blackstone Digital Infrastructure Trust Inc. BXDC $20.33
Utz Brands, Inc. UTZ $14.21
City Holding Company CHCO $145.57
Midera Food Processing, Inc. MFP $45.21
TIC Solutions, Inc. TIC $9.36
Porch Group, Inc. PRCH $17.94
Spectrum Brands Holdings, Inc. SPB $88.50
Pebblebrook Hotel Trust PEB $18.03
Savaria Corporation SIS.TO CA$28.29
Karooooo Ltd. KARO $65.48
Expro Ltd XPRO $17.96
Asana, Inc. ASAN $8.81
Getty Realty Corp. GTY $32.53
Blue Bird Corporation BLBD $63.63
Genius Sports Limited GENI $7.49
ChipMOS TECHNOLOGIES INC. IMOS $57.61
SharonAI Holdings Inc. SHAZ $55.94
Progyny, Inc. PGNY $25.94
The Gorman-Rupp Company GRC $75.34
Insperity, Inc. NSP $51.96
Melco Resorts & Entertainment Limited MLCO $5.21
Spin Master Corp. TOY.TO CA$19.80
CLM

Cornerstone Strategic Investment Fund, Inc.

$6.73

Financial Services / Asset Management

Market Cap
$2.10B
P/E
5.9
Dividend Yield
21.66%
SRCE

1st Source Corporation

$87.23

Financial Services / Banks - Regional

Market Cap
$2.10B
P/E
12.5
Dividend Yield
1.93%
MNR

Mach Natural Resources LP

$12.57

Energy / Oil & Gas E&P

Market Cap
$2.10B
P/E
22.9
Dividend Yield
14.31%
GOF

Guggenheim Strategic Opportunities Fund

$9.38

Financial Services / Asset Management

Market Cap
$2.10B
P/E
6.1
Dividend Yield
23.30%
PLGO

Pelagos Insurance Capital Limit

$25.32

Financial Services / Insurance - Diversified

Market Cap
$2.09B
P/E
6.3
Dividend Yield
2.37%
CJ.TO

Cardinal Energy Ltd.

CA$11.90

Energy / Oil & Gas E&P

Market Cap
CA$2.09B
P/E
34.0
Dividend Yield
6.05%
CTOS

Custom Truck One Source, Inc.

$9.19

Industrials / Rental & Leasing Services

Market Cap
$2.09B
P/E
102.1
NVCR

NovoCure Limited

$17.94

Healthcare / Medical Devices

Market Cap
$2.09B
P/E
unprofitable
ZYME

Zymeworks Inc.

$29.19

Healthcare / Biotechnology

Market Cap
$2.09B
P/E
unprofitable
KEL.TO

Kelt Exploration Ltd.

CA$10.27

Energy / Oil & Gas E&P

Market Cap
CA$2.08B
P/E
38.0
PRDO

Perdoceo Education Corporation

$33.20

Consumer Defensive / Education & Training Services

Market Cap
$2.08B
P/E
12.1
Dividend Yield
2.05%
COAG

Hemab Therapeutics Holdings, Inc.

$44.41

Healthcare / Biotechnology

Market Cap
$2.07B
P/E
unprofitable
CTRI

Centuri Holdings, Inc.

$20.54

Utilities / Utilities - Regulated Gas

Market Cap
$2.07B
P/E
62.2
VOYG

Voyager Technologies, Inc.

$33.94

Industrials / Aerospace & Defense

Market Cap
$2.07B
P/E
unprofitable
DV

DoubleVerify Holdings, Inc.

$13.36

Communication Services / Advertising Agencies

Market Cap
$2.07B
P/E
38.2
NWN

Northwest Natural Holding Company

$49.19

Utilities / Utilities - Regulated Gas

Market Cap
$2.07B
P/E
16.5
Dividend Yield
3.99%
BRSL

Brightstar Lottery PLC

$11.30

Consumer Cyclical / Gambling

Market Cap
$2.06B
P/E
11.9
Dividend Yield
8.14%
PRGO

Perrigo Company plc

$14.92

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$2.06B
P/E
unprofitable
Dividend Yield
7.77%
ECPG

Encore Capital Group, Inc.

$97.30

Financial Services / Credit Services

Market Cap
$2.06B
P/E
7.4
HMN

Horace Mann Educators Corporation

$50.94

Financial Services / Insurance - Property & Casualty

Market Cap
$2.06B
P/E
11.9
Dividend Yield
2.83%
STC

Stewart Information Services Corporation

$67.53

Financial Services / Insurance - Property & Casualty

Market Cap
$2.06B
P/E
14.8
Dividend Yield
3.26%
VCEL

Vericel Corporation

$40.19

Healthcare / Biotechnology

Market Cap
$2.06B
P/E
83.7
SHO

Sunstone Hotel Investors, Inc.

$11.06

Real Estate / REIT - Hotel & Motel

Market Cap
$2.06B
P/E
50.3
Dividend Yield
3.25%
SEM

Select Medical Holdings Corporation

$16.51

Healthcare / Medical Care Facilities

Market Cap
$2.05B
P/E
15.5
Dividend Yield
1.51%
HAPN

Happen, Inc.

$17.75

Financial Services / Banks - Regional

Market Cap
$2.05B
P/E
10.6
NTST

NETSTREIT Corp.

$20.09

Real Estate / REIT - Retail

Market Cap
$2.05B
P/E
143.5
Dividend Yield
4.41%
EZPW

EZCORP, Inc.

$33.32

Financial Services / Credit Services

Market Cap
$2.05B
P/E
16.7
IQMX

IQM Quantum Computers Oyj

$10.80

Technology / Computer Hardware

Market Cap
$2.05B
P/E
unprofitable
BXDC

Blackstone Digital Infrastructure Trust Inc.

$20.33

Real Estate / REIT - Specialty

Market Cap
$2.05B
UTZ

Utz Brands, Inc.

$14.21

Consumer Defensive / Packaged Foods

Market Cap
$2.05B
P/E
unprofitable
Dividend Yield
1.77%
CHCO

City Holding Company

$145.57

Financial Services / Banks - Regional

Market Cap
$2.05B
P/E
15.9
Dividend Yield
2.39%
MFP

Midera Food Processing, Inc.

$45.21

Industrials / Specialty Industrial Machinery

Market Cap
$2.04B
P/E
125.6
TIC

TIC Solutions, Inc.

$9.36

Industrials / Specialty Business Services

Market Cap
$2.04B
P/E
unprofitable
PRCH

Porch Group, Inc.

$17.94

Financial Services / Insurance - Property & Casualty

Market Cap
$2.04B
P/E
unprofitable
SPB

Spectrum Brands Holdings, Inc.

$88.50

Consumer Defensive / Household & Personal Products

Market Cap
$2.04B
P/E
27.5
Dividend Yield
2.12%
PEB

Pebblebrook Hotel Trust

$18.03

Real Estate / REIT - Hotel & Motel

Market Cap
$2.03B
P/E
unprofitable
Dividend Yield
0.23%
SIS.TO

Savaria Corporation

CA$28.29

Industrials / Specialty Industrial Machinery

Market Cap
CA$2.03B
P/E
23.4
Dividend Yield
1.98%
KARO

Karooooo Ltd.

$65.48

Technology / Software - Application

Market Cap
$2.02B
P/E
31.8
Dividend Yield
4.20%
XPRO

Expro Ltd

$17.96

Energy / Oil & Gas Equipment & Services

Market Cap
$2.02B
P/E
99.8
ASAN

Asana, Inc.

$8.81

Technology / Software - Application

Market Cap
$2.02B
P/E
unprofitable
GTY

Getty Realty Corp.

$32.53

Real Estate / REIT - Retail

Market Cap
$2.01B
P/E
19.7
Dividend Yield
5.96%
BLBD

Blue Bird Corporation

$63.63

Industrials / Farm & Heavy Construction Machinery

Market Cap
$2.01B
P/E
7.5
GENI

Genius Sports Limited

$7.49

Communication Services / Internet Content & Information

Market Cap
$2.00B
P/E
unprofitable
IMOS

ChipMOS TECHNOLOGIES INC.

$57.61

Technology / Semiconductors

Market Cap
$2.00B
P/E
28.0
Dividend Yield
1.32%
SHAZ

SharonAI Holdings Inc.

$55.94

Technology / Information Technology Services

Market Cap
$2.00B
P/E
unprofitable
PGNY

Progyny, Inc.

$25.94

Healthcare / Healthcare Plans

Market Cap
$1.99B
P/E
29.2
GRC

The Gorman-Rupp Company

$75.34

Industrials / Specialty Industrial Machinery

Market Cap
$1.99B
P/E
31.8
Dividend Yield
1.01%
NSP

Insperity, Inc.

$51.96

Industrials / Staffing & Employment Services

Market Cap
$1.98B
P/E
unprofitable
Dividend Yield
4.63%
MLCO

Melco Resorts & Entertainment Limited

$5.21

Consumer Cyclical / Resorts & Casinos

Market Cap
$1.98B
P/E
8.7
TOY.TO

Spin Master Corp.

CA$19.80

Consumer Cyclical / Leisure

Market Cap
CA$1.98B
P/E
unprofitable
Dividend Yield
2.42%

Showing 2,201–2,250 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.