StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,938)

By market cap Page 153 of 159 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
NewHold Investment Corp IV NHIVW $0.50 Sep 3, 2026
Bullfrog AI Holdings, Inc. BFRGW $0.10
ArrowMark Financial Corp. BANXR $0.01 Feb 18, 2026
Guardforce AI Co., Limited GFAIW $0.01
Hancock Whitney Corporation - 6 HWCPZ $21.25
Canary Marinade Solana ETF SOLC $20.49
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ $24.90 Jun 29, 2026
Cohen & Steers Infrastructure Fund, Inc UTF $26.78
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI $25.31
Brompton Energy Split Corp Class A ESP.TO CA$7.82
Axiom Intelligence Acquisition Corp 1 AXINU $10.73
Source Capital, Inc. Cmn Shs of SOR $46.47
Maywood Acquisition Corp. 2 MYXXR $0.21
Manulife Conservative ETF Portfolio MCAP.TO CA$10.15
Triller Group Inc. ILLRW $0.05
Manulife Growth ETF Portfolio MGAP.TO CA$10.54
Ribbon Acquisition Corp. RIBBU $10.11
BuzzFeed, Inc. BZFDW $0.01
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR $24.72
Ninepoint Intel HighShares ETF INHI.TO CA$13.00
Dave Inc. DAVEW $1.85
GigCapital9 Corp. GIXXU $10.21
RF Acquisition Corp III RFAMR $0.11 Aug 27, 2026
Avantis CIBC Growth Asset Allocation ETF CAGR.TO CA$20.11
Merchants Bancorp MBINM $25.52
Silver Pegasus Acquisition Corp. SPEGU $10.48
RF Acquisition Corp II RFAIU $47.01
Prenetics Global Limited PRENW $0.01
Computer Modelling Group Ltd. CMG.TO CA$3.79
Guardian i3 Global Core Equity Fund GIGF.TO CA$40.32
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ $25.39
Revelation Biosciences, Inc. REVBW $0.01 Aug 24, 2026
Evolve Global Defense & Aerospace Index ETF CAD Hedged CAMO.TO CA$18.50
Oaktree Acquisition Corp. III Life Sciences OACCU $11.00
Fulton Financial Corporation FULTP $17.68
Mountain Lake Acquisition Corp. II MLAAW $0.21 Aug 31, 2026
Archimedes Tech SPAC Partners II Co. ATIIW $1.37
SAX SAX $24.92
Inflection Point Acquisition Corp. III IPCXR $0.39 Aug 14, 2026
Vendome Acquisition Corporation I VNMEU $10.30
FutureCorp Space Acquisition 1 FTRA $9.89
Melar Acquisition Corp. I MACIU $11.25
Altisource Portfolio Solutions S.A. ASPSZ $0.18
RMG ML Sports Holdings SHOTR $0.14
Global X NYSE 100 Index ETF USD NYSX.TO CA$34.94 Sep 3, 2026
Cartesian Growth Corporation IV Warrants CGCFW $0.34
Flag Ship Acquisition Corporation FSHPR $0.10
CHS Inc. CHSCN $25.25
Ainos, Inc. AIMDW $0.09 Sep 2, 2026
Donaldson Company, Inc. DCI $91.03
NHIVW

NewHold Investment Corp IV

$0.50
BFRGW

Bullfrog AI Holdings, Inc.

$0.10
BANXR

ArrowMark Financial Corp.

$0.01
GFAIW

Guardforce AI Co., Limited

$0.01
P/E
unprofitable
HWCPZ

Hancock Whitney Corporation - 6

$21.25
SOLC

Canary Marinade Solana ETF

$20.49
HNNAZ

Hennessy Advisors, Inc. 4.875% Notes due 2026

$24.90
UTF

Cohen & Steers Infrastructure Fund, Inc

$26.78

Financial Services / Asset Management

P/E
6.8
Dividend Yield
7.14%
GECCI

Great Elm Capital Corp. 8.50% NOTES DUE 2029

$25.31
ESP.TO

Brompton Energy Split Corp Class A

CA$7.82
AXINU

Axiom Intelligence Acquisition Corp 1

$10.73

Financial Services / Shell Companies

SOR

Source Capital, Inc. Cmn Shs of

$46.47

Financial Services / Asset Management

P/E
6.4
Dividend Yield
5.38%
MYXXR

Maywood Acquisition Corp. 2

$0.21
MCAP.TO

Manulife Conservative ETF Portfolio

CA$10.15
P/E
19.5
ILLRW

Triller Group Inc.

$0.05
MGAP.TO

Manulife Growth ETF Portfolio

CA$10.54
P/E
19.5
RIBBU

Ribbon Acquisition Corp.

$10.11

Financial Services / Shell Companies

BZFDW

BuzzFeed, Inc.

$0.01
P/E
0.1
GJR

Strats Trust For Procter & Gambel Security CTF 2006-1

$24.72
INHI.TO

Ninepoint Intel HighShares ETF

CA$13.00
DAVEW

Dave Inc.

$1.85
P/E
unprofitable
GIXXU

GigCapital9 Corp.

$10.21

Financial Services / Shell Companies

RFAMR

RF Acquisition Corp III

$0.11
CAGR.TO

Avantis CIBC Growth Asset Allocation ETF

CA$20.11
MBINM

Merchants Bancorp

$25.52

Financial Services / Banks - Regional

Dividend Yield
8.03%
SPEGU

Silver Pegasus Acquisition Corp.

$10.48

Financial Services / Shell Companies

RFAIU

RF Acquisition Corp II

$47.01

Financial Services / Shell Companies

PRENW

Prenetics Global Limited

$0.01
P/E
unprofitable
CMG.TO

Computer Modelling Group Ltd.

CA$3.79

Technology / Software - Application

P/E
20.0
Dividend Yield
1.06%
GIGF.TO

Guardian i3 Global Core Equity Fund

CA$40.32
ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

$25.39
REVBW

Revelation Biosciences, Inc.

$0.01
P/E
unprofitable
CAMO.TO

Evolve Global Defense & Aerospace Index ETF CAD Hedged

CA$18.50
OACCU

Oaktree Acquisition Corp. III Life Sciences

$11.00

Financial Services / Shell Companies

FULTP

Fulton Financial Corporation

$17.68

Financial Services / Banks - Regional

P/E
11.3
Dividend Yield
7.25%
MLAAW

Mountain Lake Acquisition Corp. II

$0.21
ATIIW

Archimedes Tech SPAC Partners II Co.

$1.37
SAX

SAX

$24.92
IPCXR

Inflection Point Acquisition Corp. III

$0.39
VNMEU

Vendome Acquisition Corporation I

$10.30

Financial Services / Shell Companies

FTRA

FutureCorp Space Acquisition 1

$9.89

Financial Services / Shell Companies

MACIU

Melar Acquisition Corp. I

$11.25

Financial Services / Shell Companies

ASPSZ

Altisource Portfolio Solutions S.A.

$0.18
SHOTR

RMG ML Sports Holdings

$0.14
NYSX.TO

Global X NYSE 100 Index ETF USD

CA$34.94
CGCFW

Cartesian Growth Corporation IV Warrants

$0.34
FSHPR

Flag Ship Acquisition Corporation

$0.10
CHSCN

CHS Inc.

$25.25

Consumer Defensive / Farm Products

Dividend Yield
7.03%
AIMDW

Ainos, Inc.

$0.09
DCI

Donaldson Company, Inc.

$91.03

Industrials / Specialty Industrial Machinery

P/E
23.6
Dividend Yield
1.37%

Showing 7,601–7,650 of 7,938 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.