NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,938)

Op marktkapitalisatie Pagina 153 van 159 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
NewHold Investment Corp IV NHIVW $ 0,50 3 sep 2026
Bullfrog AI Holdings, Inc. BFRGW $ 0,10
ArrowMark Financial Corp. BANXR $ 0,01 18 feb 2026
Guardforce AI Co., Limited GFAIW $ 0,01
Hancock Whitney Corporation - 6 HWCPZ $ 21,25
Canary Marinade Solana ETF SOLC $ 20,49
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ $ 24,90 29 jun 2026
Cohen & Steers Infrastructure Fund, Inc UTF $ 26,78
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI $ 25,31
Brompton Energy Split Corp Class A ESP.TO C$ 7,82
Axiom Intelligence Acquisition Corp 1 AXINU $ 10,73
Source Capital, Inc. Cmn Shs of SOR $ 46,47
Maywood Acquisition Corp. 2 MYXXR $ 0,21
Manulife Conservative ETF Portfolio MCAP.TO C$ 10,15
Triller Group Inc. ILLRW $ 0,05
Manulife Growth ETF Portfolio MGAP.TO C$ 10,54
Ribbon Acquisition Corp. RIBBU $ 10,11
BuzzFeed, Inc. BZFDW $ 0,01
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR $ 24,72
Ninepoint Intel HighShares ETF INHI.TO C$ 13,00
Dave Inc. DAVEW $ 1,85
GigCapital9 Corp. GIXXU $ 10,21
RF Acquisition Corp III RFAMR $ 0,11 27 aug 2026
Avantis CIBC Growth Asset Allocation ETF CAGR.TO C$ 20,11
Merchants Bancorp MBINM $ 25,52
Silver Pegasus Acquisition Corp. SPEGU $ 10,48
RF Acquisition Corp II RFAIU $ 47,01
Prenetics Global Limited PRENW $ 0,01
Computer Modelling Group Ltd. CMG.TO C$ 3,79
Guardian i3 Global Core Equity Fund GIGF.TO C$ 40,32
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ $ 25,39
Revelation Biosciences, Inc. REVBW $ 0,01 24 aug 2026
Evolve Global Defense & Aerospace Index ETF CAD Hedged CAMO.TO C$ 18,50
Oaktree Acquisition Corp. III Life Sciences OACCU $ 11,00
Fulton Financial Corporation FULTP $ 17,68
Mountain Lake Acquisition Corp. II MLAAW $ 0,21 31 aug 2026
Archimedes Tech SPAC Partners II Co. ATIIW $ 1,37
SAX SAX $ 24,92
Inflection Point Acquisition Corp. III IPCXR $ 0,39 14 aug 2026
Vendome Acquisition Corporation I VNMEU $ 10,30
FutureCorp Space Acquisition 1 FTRA $ 9,89
Melar Acquisition Corp. I MACIU $ 11,25
Altisource Portfolio Solutions S.A. ASPSZ $ 0,18
RMG ML Sports Holdings SHOTR $ 0,14
Global X NYSE 100 Index ETF USD NYSX.TO C$ 34,94 3 sep 2026
Cartesian Growth Corporation IV Warrants CGCFW $ 0,34
Flag Ship Acquisition Corporation FSHPR $ 0,10
CHS Inc. CHSCN $ 25,25
Ainos, Inc. AIMDW $ 0,09 2 sep 2026
Donaldson Company, Inc. DCI $ 91,03
NHIVW

NewHold Investment Corp IV

$ 0,50
BFRGW

Bullfrog AI Holdings, Inc.

$ 0,10
BANXR

ArrowMark Financial Corp.

$ 0,01
GFAIW

Guardforce AI Co., Limited

$ 0,01
K/W
niet winstgevend
HWCPZ

Hancock Whitney Corporation - 6

$ 21,25
SOLC

Canary Marinade Solana ETF

$ 20,49
HNNAZ

Hennessy Advisors, Inc. 4.875% Notes due 2026

$ 24,90
UTF

Cohen & Steers Infrastructure Fund, Inc

$ 26,78

Financiële Diensten / Vermogensbeheer

K/W
6,8
Dividendrendement
7,14%
GECCI

Great Elm Capital Corp. 8.50% NOTES DUE 2029

$ 25,31
ESP.TO

Brompton Energy Split Corp Class A

C$ 7,82
AXINU

Axiom Intelligence Acquisition Corp 1

$ 10,73

Financiële Diensten / Lege Vennootschappen
SOR

Source Capital, Inc. Cmn Shs of

$ 46,47

Financiële Diensten / Vermogensbeheer

K/W
6,4
Dividendrendement
5,38%
MYXXR

Maywood Acquisition Corp. 2

$ 0,21
MCAP.TO

Manulife Conservative ETF Portfolio

C$ 10,15
K/W
19,5
ILLRW

Triller Group Inc.

$ 0,05
MGAP.TO

Manulife Growth ETF Portfolio

C$ 10,54
K/W
19,5
RIBBU

Ribbon Acquisition Corp.

$ 10,11

Financiële Diensten / Lege Vennootschappen
BZFDW

BuzzFeed, Inc.

$ 0,01
K/W
0,1
GJR

Strats Trust For Procter & Gambel Security CTF 2006-1

$ 24,72
INHI.TO

Ninepoint Intel HighShares ETF

C$ 13,00
DAVEW

Dave Inc.

$ 1,85
K/W
niet winstgevend
GIXXU

GigCapital9 Corp.

$ 10,21

Financiële Diensten / Lege Vennootschappen
RFAMR

RF Acquisition Corp III

$ 0,11
CAGR.TO

Avantis CIBC Growth Asset Allocation ETF

C$ 20,11
MBINM

Merchants Bancorp

$ 25,52

Financiële Diensten / Banken - Regionaal

Dividendrendement
8,03%
SPEGU

Silver Pegasus Acquisition Corp.

$ 10,48

Financiële Diensten / Lege Vennootschappen
RFAIU

RF Acquisition Corp II

$ 47,01

Financiële Diensten / Lege Vennootschappen
PRENW

Prenetics Global Limited

$ 0,01
K/W
niet winstgevend
CMG.TO

Computer Modelling Group Ltd.

C$ 3,79

Technologie / Software - Applicatie

K/W
20,0
Dividendrendement
1,06%
GIGF.TO

Guardian i3 Global Core Equity Fund

C$ 40,32
ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

$ 25,39
REVBW

Revelation Biosciences, Inc.

$ 0,01
K/W
niet winstgevend
CAMO.TO

Evolve Global Defense & Aerospace Index ETF CAD Hedged

C$ 18,50
OACCU

Oaktree Acquisition Corp. III Life Sciences

$ 11,00

Financiële Diensten / Lege Vennootschappen
FULTP

Fulton Financial Corporation

$ 17,68

Financiële Diensten / Banken - Regionaal

K/W
11,3
Dividendrendement
7,25%
MLAAW

Mountain Lake Acquisition Corp. II

$ 0,21
ATIIW

Archimedes Tech SPAC Partners II Co.

$ 1,37
SAX

SAX

$ 24,92
IPCXR

Inflection Point Acquisition Corp. III

$ 0,39
VNMEU

Vendome Acquisition Corporation I

$ 10,30

Financiële Diensten / Lege Vennootschappen
FTRA

FutureCorp Space Acquisition 1

$ 9,89

Financiële Diensten / Lege Vennootschappen
MACIU

Melar Acquisition Corp. I

$ 11,25

Financiële Diensten / Lege Vennootschappen
ASPSZ

Altisource Portfolio Solutions S.A.

$ 0,18
SHOTR

RMG ML Sports Holdings

$ 0,14
NYSX.TO

Global X NYSE 100 Index ETF USD

C$ 34,94
CGCFW

Cartesian Growth Corporation IV Warrants

$ 0,34
FSHPR

Flag Ship Acquisition Corporation

$ 0,10
CHSCN

CHS Inc.

$ 25,25

Defensieve Consumptie / Landbouwproducten

Dividendrendement
7,03%
AIMDW

Ainos, Inc.

$ 0,09
DCI

Donaldson Company, Inc.

$ 91,03

Industrie / Gespecialiseerde Industriële Machines

K/W
23,6
Dividendrendement
1,37%

7.601–7.650 van 7.938 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.