StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,938)

By market cap Page 152 of 159 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
RF Acquisition Corp III RFAMU $10.02
Space Asset Acquisition Corp. SAAQW $0.84
RF Acquisition Corp II RFAIR $0.16
Indigo Acquisition Corp. INACU $10.37
Humilis Fundamental Opportunities ETF HBOP.TO CA$23.30
Burtech Acquisition Corp II BRKHU $10.13
SCHMID Group N.V. SHMDW $0.80
Natural Resource Partners L.P. NRP $113.72
HCM IV Acquisition Corp. HACQU $10.14
General Purpose Acquisition Corp. GPACW $0.29 Aug 31, 2026
OSR Health, Inc. OSRHW $0.03
Harvard Ave Acquisition Corporation HAVAR $0.15
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP $19.67
Global X Space Tech Index ETF ORBX.TO CA$16.96
D Boral ARC Acquisition I Corp BCARU $5.17 Aug 27, 2026
Microchip Technology Incorporated MCHPP $64.04
BlackRock Virginia Municipal Bond Trust BHV $12.47
Apollo Global Management, Inc. APOS $25.21
Borealis Foods Inc. BRLSW $0.05 Sep 3, 2026
AT&T Inc. 5.35% GLB NTS 66 TBB $19.47
Novanta Inc. NOVTU $62.68
Avantis Cibc World Equity Etf CAGX.TO CA$20.16
CO2 Energy Transition Corp. NOEMU $12.16
Baird Medical Investment Holdings Limited BDMDW $0.04 Sep 1, 2026
Sharps Technology, Inc. STSSW $0.03 Jul 17, 2026
GP-Act III Acquisition Corp. GPATU $11.01
Gladstone Commercial Corporation GOODN $22.99
DeFi Development Corp. DFDVW $0.88
Harvard Ave Acquisition Corporation HAVAU $10.23
Horizon Technology Finance Corp HTFC $24.98
NewHold Investment Corp IV NHIVU $10.32
Renatus Tactical Acquisition Corp I RTACW $0.67
Affiliated Managers Group, Inc. MGRE $22.15
BriaCell Therapeutics Corp. BCTXL $0.95
SeaStar Medical Holding Corporation ICUCW $0.02
Aberdeen Government Markets Income Fund MGF $2.85
Nuveen Massachusetts Quality Municipal Income Fund NMT $12.38
Range Capital Acquisition Corp II RNGTU $10.46
Gores Holdings XI, Inc. GHXIW $0.62
Onfolio Holdings, Inc. ONFOW $0.01
IDT Corporation IDT $68.83
Abrdn Life Sciences Investors HQL $20.64
Willow Lane Acquisition Corp. WLACW $2.75 May 18, 2026
Bone Biologics Corporation BBLGW $5.26
Infinite Eagle Acquisition Corp. IEAGU $10.37
Rainier Acquisition Corporation Units RNAQU $10.20
Ascent Solar Technologies, Inc. ASTI $3.13
Churchill Capital Corp XI CCXIW $6.70
Hertz Global Holdings, Inc. HTZWW $1.06
Ninepoint Energy Income Fund Series ETF NRGI.TO CA$23.47
RFAMU

RF Acquisition Corp III

$10.02

Financial Services / Shell Companies

SAAQW

Space Asset Acquisition Corp.

$0.84
RFAIR

RF Acquisition Corp II

$0.16
INACU

Indigo Acquisition Corp.

$10.37

Financial Services / Shell Companies

HBOP.TO

Humilis Fundamental Opportunities ETF

CA$23.30
P/E
23.6
BRKHU

Burtech Acquisition Corp II

$10.13

Financial Services / Shell Companies

SHMDW

SCHMID Group N.V.

$0.80
NRP

Natural Resource Partners L.P.

$113.72

Energy / Thermal Coal

P/E
14.5
Dividend Yield
2.64%
HACQU

HCM IV Acquisition Corp.

$10.14

Financial Services / Shell Companies

GPACW

General Purpose Acquisition Corp.

$0.29
OSRHW

OSR Health, Inc.

$0.03
HAVAR

Harvard Ave Acquisition Corporation

$0.15
HOVNP

Hovnanian Enterprises, Inc. PFD DEP1/1000A

$19.67
P/E
unprofitable
ORBX.TO

Global X Space Tech Index ETF

CA$16.96
BCARU

D Boral ARC Acquisition I Corp

$5.17

Financial Services / Shell Companies

MCHPP

Microchip Technology Incorporated

$64.04

Technology / Semiconductors

Dividend Yield
5.96%
BHV

BlackRock Virginia Municipal Bond Trust

$12.47

Financial Services / Asset Management

P/E
unprofitable
Dividend Yield
4.34%
APOS

Apollo Global Management, Inc.

$25.21
BRLSW

Borealis Foods Inc.

$0.05
TBB

AT&T Inc. 5.35% GLB NTS 66

$19.47
P/E
3.8
NOVTU

Novanta Inc.

$62.68

Technology / Scientific & Technical Instruments

CAGX.TO

Avantis Cibc World Equity Etf

CA$20.16
NOEMU

CO2 Energy Transition Corp.

$12.16

Financial Services / Shell Companies

BDMDW

Baird Medical Investment Holdings Limited

$0.04
STSSW

Sharps Technology, Inc.

$0.03
P/E
unprofitable
GPATU

GP-Act III Acquisition Corp.

$11.01

Financial Services / Shell Companies

GOODN

Gladstone Commercial Corporation

$22.99

Real Estate / REIT - Diversified

P/E
unprofitable
Dividend Yield
7.11%
DFDVW

DeFi Development Corp.

$0.88
HAVAU

Harvard Ave Acquisition Corporation

$10.23

Financial Services / Shell Companies

HTFC

Horizon Technology Finance Corp

$24.98
NHIVU

NewHold Investment Corp IV

$10.32

Financial Services / Shell Companies

RTACW

Renatus Tactical Acquisition Corp I

$0.67
MGRE

Affiliated Managers Group, Inc.

$22.15
BCTXL

BriaCell Therapeutics Corp.

$0.95
ICUCW

SeaStar Medical Holding Corporation

$0.02
MGF

Aberdeen Government Markets Income Fund

$2.85

Financial Services / Asset Management

P/E
25.9
Dividend Yield
8.17%
NMT

Nuveen Massachusetts Quality Municipal Income Fund

$12.38

Financial Services / Asset Management

P/E
12.0
Dividend Yield
5.88%
RNGTU

Range Capital Acquisition Corp II

$10.46

Financial Services / Shell Companies

GHXIW

Gores Holdings XI, Inc.

$0.62
ONFOW

Onfolio Holdings, Inc.

$0.01
IDT

IDT Corporation

$68.83

Communication Services / Telecom Services

P/E
21.1
Dividend Yield
0.38%
HQL

Abrdn Life Sciences Investors

$20.64

Financial Services / Asset Management

P/E
3.1
Dividend Yield
10.82%
WLACW

Willow Lane Acquisition Corp.

$2.75
BBLGW

Bone Biologics Corporation

$5.26
P/E
unprofitable
IEAGU

Infinite Eagle Acquisition Corp.

$10.37

Financial Services / Shell Companies

RNAQU

Rainier Acquisition Corporation Units

$10.20

Financial Services / Shell Companies

ASTI

Ascent Solar Technologies, Inc.

$3.13

Technology / Solar

P/E
unprofitable
CCXIW

Churchill Capital Corp XI

$6.70
HTZWW

Hertz Global Holdings, Inc.

$1.06
P/E
0.9
NRGI.TO

Ninepoint Energy Income Fund Series ETF

CA$23.47
P/E
18.0
Dividend Yield
8.94%

Showing 7,551–7,600 of 7,938 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.